29,689,440 Pools27,426,848 Tokens

Falcon Finance (FF)

The live Falcon Finance price today is $0.0726, with a 24-hour trading volume of $50.00M. FF has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0726
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.19M
24h Volume
$50.00M
24h Transactions
63754

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Falcon USD (USDf) World Liberty Financial USD (USD1)

Liquidity Pools

USDT/FF on Uniswap V4USDT/FF on PancakeSwap V3FF/USDf on PancakeSwap V2USD1/FF on PancakeSwap V3USDT/FF on PancakeSwap V3FF/USDf on PancakeSwap V3

Recent Transactions

  • : -3495114094832118300 FF for 253751182184922620 USDT
  • : -3495114094832118300 FF for 253743667031303680 USDT
  • : 8.187629644385302e+21 FF for -594400025522562100000 USDT
  • : -1.273107109499661e+22 FF for 924286898961270200000 USDT
  • : -1.0573752690686948e+22 FF for 767864032989765700000 USDT
  • : 1.3865723112222148e+22 FF for -1.0068912375448504e+21 USDT
  • : -7.573333145504859e+21 FF for 549915081327426400000 USDT
  • : 1.116298981564789e+22 FF for -810536377968520600000 USDT
  • : -1.2831838534696396e+22 FF for 931725788054418400000 USDT
  • : 1.1557054398258766e+22 FF for -839176771914360200000 USDT

Falcon Finance

Falcon Finance Price (FF)

DateMarketTypePrice (USD)PriceFF2nd ASSETTotalTXN
Mar 18 09:34 PM
FF / USDTSell$0.07260.0726 USDT3.500.2538 USDT$0.25380x77d...d6c12
Mar 18 09:34 PM
FF / USDTSell$0.07260.0726 USDT3.500.2537 USDT$0.25380x77d...d6c12
Mar 18 09:34 PM
FF / USDTBuy$0.07260.0726 USDT8.19K594.40 USDT$594.550x039...10944
Mar 18 09:34 PM
FF / USDTSell$0.07260.0726 USDT12.73K924.29 USDT$924.310x6bf...add0a
Mar 18 09:34 PM
FF / USDTSell$0.07260.0726 USDT10.57K767.86 USDT$767.900x064...943bf
Mar 18 09:34 PM
FF / USDTBuy$0.07260.0726 USDT13.87K1.01K USDT$1.01K0xd41...e38ba
Mar 18 09:34 PM
FF / USDTSell$0.07260.0726 USDT7.57K549.92 USDT$549.960x3d0...19721
Mar 18 09:34 PM
FF / USDTBuy$0.07260.0726 USDT11.16K810.54 USDT$810.770x739...a21d6
Mar 18 09:34 PM
FF / USDTSell$0.07260.0726 USDT12.83K931.73 USDT$931.740x5f5...2bcf4
Mar 18 09:34 PM
FF / USDTBuy$0.07260.0726 USDT11.56K839.18 USDT$839.420x90e...57feb
Mar 18 09:34 PM
FF / USDTSell$0.07260.0726 USDT13.06K948.49 USDT$948.510xa5b...4e81f
Mar 18 09:34 PM
FF / USDTBuy$0.07260.0726 USDT12.97K941.62 USDT$941.910x9b0...f155a
Mar 18 09:34 PM
FF / USDTSell$0.07260.0726 USDT11.92K865.36 USDT$865.390x74f...6ce98
Mar 18 09:34 PM
FF / USDTBuy$0.07260.0726 USDT12.38K898.94 USDT$899.210x3b8...c4378
Mar 18 09:34 PM
FF / USDTSell$0.07260.0726 USDT11.08K804.18 USDT$804.220x405...77012
Mar 18 09:34 PM
FF / USDTBuy$0.07260.0726 USDT9.64K699.96 USDT$700.150x817...aedad
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT8.50K617.29 USDT$617.450x04e...70df5
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT14.59K1.06K USDT$1.06K0x230...dbf03
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT8.79K638.37 USDT$638.540xec8...c090e
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT9.47K687.87 USDT$687.910x4e6...d1579
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT8.79K638.01 USDT$638.170x948...7c263
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT7.39K536.45 USDT$536.500x6e7...7c4c6
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT8.41K610.66 USDT$610.820x913...d8384
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT9.99K725.29 USDT$725.320xb8e...57ad5
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT7.37K535.37 USDT$535.410xc0d...c54a7
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT14.40K1.05K USDT$1.05K0x624...74766
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT10.23K742.70 USDT$742.730xe0b...56ee1
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT10.14K736.60 USDT$736.800xb5f...5639f
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT5.77K418.52 USDT$418.620xe90...057a2
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT10.920.7932 USDT$0.79330x9a2...bb0b4
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT10.920.7931 USDT$0.79320x9a2...bb0b4
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT8.82K640.62 USDT$640.660x693...010ce
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT13.50K980.67 USDT$980.990x181...450fa
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT12.85K933.08 USDT$933.100x18c...9d65e
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT8.73K633.79 USDT$633.950x3ae...44a7f
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT9.52K690.93 USDT$691.120xb92...b6207
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT7.60K551.74 USDT$551.780x256...b7748
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT8.65K628.07 USDT$628.120x537...878fd
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT8.51K618.07 USDT$618.240x291...37cad
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT9.12K662.01 USDT$662.050xc24...ce7b6
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT14.07K1.02K USDT$1.02K0x9ca...4df6a
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT14.13K1.03K USDT$1.03K0x3da...e7024
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT9.82K712.79 USDT$712.990xe46...327d1
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT14.77K1.07K USDT$1.07K0xd25...c789b
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT11.80K856.75 USDT$857.010x152...55e58
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT1.58K114.58 USDT$114.610xfb2...d2e6d
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT10.34K750.82 USDT$750.910x568...28d9f
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT4.89K355.24 USDT$355.320x738...9af30
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT13.57K985.28 USDT$985.290xd65...f8df3
Mar 18 09:33 PM
FF / USDTBuy$0.07270.0726 USDT7.97K578.66 USDT$578.800x430...be494
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT9.18K666.73 USDT$666.770x07a...4bf6a
Mar 18 09:33 PM
FF / USDTBuy$0.07270.0726 USDT10.75K780.91 USDT$781.140x229...e4794
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT7.65K555.38 USDT$555.520x1da...34b66
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT9.62K698.63 USDT$698.670x6b4...8e2be
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT12.31K893.99 USDT$894.260xd04...95525
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT12.48K906.11 USDT$906.130xcb8...0c051
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT14.67K1.07K USDT$1.07K0x280...6aa2b
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT13.69K994.09 USDT$994.100xf97...0ac62
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT12.59K914.46 USDT$914.740xe48...fa5c8
Mar 18 09:33 PM
FF / USDTSell$0.07260.0726 USDT14.49K1.05K USDT$1.05K0x8ae...61c68
Mar 18 09:33 PM
FF / USDTBuy$0.07260.0726 USDT7.09K514.61 USDT$514.730x4cb...8a3e9
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT4.77K346.43 USDT$346.520x332...2406c
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT9.75K707.92 USDT$708.120x706...bad93
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT7.05K511.96 USDT$512.000xa7b...f80eb
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT11.69K849.31 USDT$849.340x862...38826
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT11.23K815.81 USDT$816.050xec8...7e8ba
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT14.02K1.02K USDT$1.02K0xe0e...13d34
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT10.04K729.23 USDT$729.440x3b1...3b793
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT10.67K775.11 USDT$775.150xe92...b26c7
Mar 18 09:32 PM
FF / USDTBuy$0.07270.0726 USDT10.17K738.41 USDT$738.620x29e...79844
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT7.27K527.59 USDT$527.730x9ec...8d90f
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT10.72K778.54 USDT$778.580x1c5...3776d
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT12.20K886.17 USDT$886.450xaf4...e5267
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT10.12K734.50 USDT$734.540x2ff...ea5ba
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT7.74K562.39 USDT$562.440xb95...830f8
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT11.36K824.75 USDT$825.000x05b...cfe21
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT11.82K858.43 USDT$858.470x01b...671ec
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT11.63K844.84 USDT$845.100x420...96104
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT13.53K982.52 USDT$982.540xb3c...65096
Mar 18 09:32 PM
FF / USDTBuy$0.07270.0726 USDT14.92K1.08K USDT$1.08K0x644...d148c
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT8.85K642.71 USDT$642.890xeb8...5fc16
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT11.94K867.09 USDT$867.130x9b0...d6334
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT10.09K732.70 USDT$732.750x831...a6095
Mar 18 09:32 PM
FF / USDTBuy$0.07270.0726 USDT8.81K639.51 USDT$639.690x5e5...daf37
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT11.63K844.33 USDT$844.590x9fb...447c0
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT9.33K677.73 USDT$677.780xa98...8256f
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT8.30K603.04 USDT$603.090x4c9...4d02a
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT10.86K788.48 USDT$788.720x140...228ea
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT14.45K1.05K USDT$1.05K0x200...6b3c3
Mar 18 09:32 PM
FF / USDTBuy$0.07270.0726 USDT12.77K927.73 USDT$928.030x7ee...70b3d
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT8.00K580.82 USDT$580.870x8e7...fc126
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT13.39K972.48 USDT$972.800x25d...35c1b
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT10.60K769.59 USDT$769.620x27f...61f9f
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT13.27K963.87 USDT$964.180x8cd...eddf7
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT11.88K863.01 USDT$863.040xbd5...ad2bb
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT10.41K755.99 USDT$756.030x6c3...b3ece
Mar 18 09:32 PM
FF / USDTBuy$0.07270.0726 USDT13.78K1.00K USDT$1.00K0x7cc...a63b6
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT8.11K588.80 USDT$588.850xf7a...36cd5
Mar 18 09:32 PM
FF / USDTBuy$0.07260.0726 USDT11.31K821.29 USDT$821.530xf71...bc7f6
Mar 18 09:32 PM
FF / USDTSell$0.07260.0726 USDT10.53K764.63 USDT$764.670xe80...d8adc