Falcon Finance (FF)
The live Falcon Finance price today is $0.0726, with a 24-hour trading volume of $50.00M. FF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0726
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.19M
- 24h Volume
- $50.00M
- 24h Transactions
- 63754
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Falcon USD (USDf) World Liberty Financial USD (USD1)Liquidity Pools
USDT/FF on Uniswap V4USDT/FF on PancakeSwap V3FF/USDf on PancakeSwap V2USD1/FF on PancakeSwap V3USDT/FF on PancakeSwap V3FF/USDf on PancakeSwap V3Recent Transactions
- : -3495114094832118300 FF for 253751182184922620 USDT
- : -3495114094832118300 FF for 253743667031303680 USDT
- : 8.187629644385302e+21 FF for -594400025522562100000 USDT
- : -1.273107109499661e+22 FF for 924286898961270200000 USDT
- : -1.0573752690686948e+22 FF for 767864032989765700000 USDT
- : 1.3865723112222148e+22 FF for -1.0068912375448504e+21 USDT
- : -7.573333145504859e+21 FF for 549915081327426400000 USDT
- : 1.116298981564789e+22 FF for -810536377968520600000 USDT
- : -1.2831838534696396e+22 FF for 931725788054418400000 USDT
- : 1.1557054398258766e+22 FF for -839176771914360200000 USDT
Falcon Finance
Falcon Finance Price (FF)
| Date | Market | Type | Price (USD) | Price | FF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:34 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 3.50 | 0.2538 USDT | $0.2538 | 0x77d...d6c12 |
Mar 18 09:34 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 3.50 | 0.2537 USDT | $0.2538 | 0x77d...d6c12 |
Mar 18 09:34 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 8.19K | 594.40 USDT | $594.55 | 0x039...10944 |
Mar 18 09:34 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 12.73K | 924.29 USDT | $924.31 | 0x6bf...add0a |
Mar 18 09:34 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 10.57K | 767.86 USDT | $767.90 | 0x064...943bf |
Mar 18 09:34 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 13.87K | 1.01K USDT | $1.01K | 0xd41...e38ba |
Mar 18 09:34 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 7.57K | 549.92 USDT | $549.96 | 0x3d0...19721 |
Mar 18 09:34 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 11.16K | 810.54 USDT | $810.77 | 0x739...a21d6 |
Mar 18 09:34 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 12.83K | 931.73 USDT | $931.74 | 0x5f5...2bcf4 |
Mar 18 09:34 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 11.56K | 839.18 USDT | $839.42 | 0x90e...57feb |
Mar 18 09:34 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 13.06K | 948.49 USDT | $948.51 | 0xa5b...4e81f |
Mar 18 09:34 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 12.97K | 941.62 USDT | $941.91 | 0x9b0...f155a |
Mar 18 09:34 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 11.92K | 865.36 USDT | $865.39 | 0x74f...6ce98 |
Mar 18 09:34 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 12.38K | 898.94 USDT | $899.21 | 0x3b8...c4378 |
Mar 18 09:34 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 11.08K | 804.18 USDT | $804.22 | 0x405...77012 |
Mar 18 09:34 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 9.64K | 699.96 USDT | $700.15 | 0x817...aedad |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 8.50K | 617.29 USDT | $617.45 | 0x04e...70df5 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 14.59K | 1.06K USDT | $1.06K | 0x230...dbf03 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 8.79K | 638.37 USDT | $638.54 | 0xec8...c090e |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 9.47K | 687.87 USDT | $687.91 | 0x4e6...d1579 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 8.79K | 638.01 USDT | $638.17 | 0x948...7c263 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 7.39K | 536.45 USDT | $536.50 | 0x6e7...7c4c6 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 8.41K | 610.66 USDT | $610.82 | 0x913...d8384 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 9.99K | 725.29 USDT | $725.32 | 0xb8e...57ad5 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 7.37K | 535.37 USDT | $535.41 | 0xc0d...c54a7 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 14.40K | 1.05K USDT | $1.05K | 0x624...74766 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 10.23K | 742.70 USDT | $742.73 | 0xe0b...56ee1 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 10.14K | 736.60 USDT | $736.80 | 0xb5f...5639f |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 5.77K | 418.52 USDT | $418.62 | 0xe90...057a2 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 10.92 | 0.7932 USDT | $0.7933 | 0x9a2...bb0b4 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 10.92 | 0.7931 USDT | $0.7932 | 0x9a2...bb0b4 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 8.82K | 640.62 USDT | $640.66 | 0x693...010ce |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 13.50K | 980.67 USDT | $980.99 | 0x181...450fa |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 12.85K | 933.08 USDT | $933.10 | 0x18c...9d65e |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 8.73K | 633.79 USDT | $633.95 | 0x3ae...44a7f |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 9.52K | 690.93 USDT | $691.12 | 0xb92...b6207 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 7.60K | 551.74 USDT | $551.78 | 0x256...b7748 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 8.65K | 628.07 USDT | $628.12 | 0x537...878fd |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 8.51K | 618.07 USDT | $618.24 | 0x291...37cad |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 9.12K | 662.01 USDT | $662.05 | 0xc24...ce7b6 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 14.07K | 1.02K USDT | $1.02K | 0x9ca...4df6a |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 14.13K | 1.03K USDT | $1.03K | 0x3da...e7024 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 9.82K | 712.79 USDT | $712.99 | 0xe46...327d1 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 14.77K | 1.07K USDT | $1.07K | 0xd25...c789b |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 11.80K | 856.75 USDT | $857.01 | 0x152...55e58 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 1.58K | 114.58 USDT | $114.61 | 0xfb2...d2e6d |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 10.34K | 750.82 USDT | $750.91 | 0x568...28d9f |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 4.89K | 355.24 USDT | $355.32 | 0x738...9af30 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 13.57K | 985.28 USDT | $985.29 | 0xd65...f8df3 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0727 | 0.0726 USDT | 7.97K | 578.66 USDT | $578.80 | 0x430...be494 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 9.18K | 666.73 USDT | $666.77 | 0x07a...4bf6a |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0727 | 0.0726 USDT | 10.75K | 780.91 USDT | $781.14 | 0x229...e4794 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 7.65K | 555.38 USDT | $555.52 | 0x1da...34b66 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 9.62K | 698.63 USDT | $698.67 | 0x6b4...8e2be |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 12.31K | 893.99 USDT | $894.26 | 0xd04...95525 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 12.48K | 906.11 USDT | $906.13 | 0xcb8...0c051 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 14.67K | 1.07K USDT | $1.07K | 0x280...6aa2b |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 13.69K | 994.09 USDT | $994.10 | 0xf97...0ac62 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 12.59K | 914.46 USDT | $914.74 | 0xe48...fa5c8 |
Mar 18 09:33 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 14.49K | 1.05K USDT | $1.05K | 0x8ae...61c68 |
Mar 18 09:33 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 7.09K | 514.61 USDT | $514.73 | 0x4cb...8a3e9 |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 4.77K | 346.43 USDT | $346.52 | 0x332...2406c |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 9.75K | 707.92 USDT | $708.12 | 0x706...bad93 |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 7.05K | 511.96 USDT | $512.00 | 0xa7b...f80eb |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 11.69K | 849.31 USDT | $849.34 | 0x862...38826 |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 11.23K | 815.81 USDT | $816.05 | 0xec8...7e8ba |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 14.02K | 1.02K USDT | $1.02K | 0xe0e...13d34 |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 10.04K | 729.23 USDT | $729.44 | 0x3b1...3b793 |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 10.67K | 775.11 USDT | $775.15 | 0xe92...b26c7 |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0727 | 0.0726 USDT | 10.17K | 738.41 USDT | $738.62 | 0x29e...79844 |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 7.27K | 527.59 USDT | $527.73 | 0x9ec...8d90f |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 10.72K | 778.54 USDT | $778.58 | 0x1c5...3776d |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 12.20K | 886.17 USDT | $886.45 | 0xaf4...e5267 |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 10.12K | 734.50 USDT | $734.54 | 0x2ff...ea5ba |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 7.74K | 562.39 USDT | $562.44 | 0xb95...830f8 |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 11.36K | 824.75 USDT | $825.00 | 0x05b...cfe21 |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 11.82K | 858.43 USDT | $858.47 | 0x01b...671ec |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 11.63K | 844.84 USDT | $845.10 | 0x420...96104 |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 13.53K | 982.52 USDT | $982.54 | 0xb3c...65096 |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0727 | 0.0726 USDT | 14.92K | 1.08K USDT | $1.08K | 0x644...d148c |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 8.85K | 642.71 USDT | $642.89 | 0xeb8...5fc16 |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 11.94K | 867.09 USDT | $867.13 | 0x9b0...d6334 |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 10.09K | 732.70 USDT | $732.75 | 0x831...a6095 |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0727 | 0.0726 USDT | 8.81K | 639.51 USDT | $639.69 | 0x5e5...daf37 |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 11.63K | 844.33 USDT | $844.59 | 0x9fb...447c0 |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 9.33K | 677.73 USDT | $677.78 | 0xa98...8256f |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 8.30K | 603.04 USDT | $603.09 | 0x4c9...4d02a |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 10.86K | 788.48 USDT | $788.72 | 0x140...228ea |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 14.45K | 1.05K USDT | $1.05K | 0x200...6b3c3 |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0727 | 0.0726 USDT | 12.77K | 927.73 USDT | $928.03 | 0x7ee...70b3d |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 8.00K | 580.82 USDT | $580.87 | 0x8e7...fc126 |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 13.39K | 972.48 USDT | $972.80 | 0x25d...35c1b |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 10.60K | 769.59 USDT | $769.62 | 0x27f...61f9f |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 13.27K | 963.87 USDT | $964.18 | 0x8cd...eddf7 |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 11.88K | 863.01 USDT | $863.04 | 0xbd5...ad2bb |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 10.41K | 755.99 USDT | $756.03 | 0x6c3...b3ece |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0727 | 0.0726 USDT | 13.78K | 1.00K USDT | $1.00K | 0x7cc...a63b6 |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 8.11K | 588.80 USDT | $588.85 | 0xf7a...36cd5 |
Mar 18 09:32 PM | FF / USDT | Buy | $0.0726 | 0.0726 USDT | 11.31K | 821.29 USDT | $821.53 | 0xf71...bc7f6 |
Mar 18 09:32 PM | FF / USDT | Sell | $0.0726 | 0.0726 USDT | 10.53K | 764.63 USDT | $764.67 | 0xe80...d8adc |
