FF/USDf Pool
The live FF/USDf price today is $0.0721, with a 24-hour trading volume of $619.92. This pair has changed -3.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0721
- 24h Volume
- $619.92
- 24h Buy Volume
- $159.01
- 24h Sell Volume
- $460.91
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 24
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -0.88%
- 24 Hours
- -3.65%
Tokens in this pool
Falcon Finance (FF) Falcon USD (USDf)Related Pools on Bsc
USDT/OpenClawWBNB/数字藏品WBNB/太阳之子USDT/KATquq/USDTWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXPi/USDTWBNB/SHMGO/WBNBUSDT/FFBinanceAI/WBNBUSDT/USDCSFA/WBNBUSDT/USDCUSDT/BTCBUSDC/WBNBOpenClaw/USDTOther Pools Trading FF (Falcon Finance)
FF/USDf on PancakeSwap V3Recent Transactions
- : -71198996084602100000 FF for 5138205560557296000 USDf
- : -56503991902930860000 FF for 4079763831089648600 USDf
- : -115324154143218840000 FF for 8332400937224161000 USDf
- : -21140133795903263000 FF for 1528237422072815400 USDf
- : -21136496825879890000 FF for 1528229010853420000 USDf
- : -77649234465543980000 FF for 5616448480404611000 USDf
- : -87181928115187960000 FF for 6310056122366828000 USDf
- : -70958526486659350000 FF for 5139040781850121000 USDf
- : -95333169908098860000 FF for 6908859783104281000 USDf
- : -42153423067237150000 FF for 3056543713981949400 USDf
FF / USDf
FF/USDf Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDf) | FF | USDf | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:45 AM | Sell | $0.0721 | 0.0723 | 71.20 | 5.14 | $5.13 | 0x3ea...824dc |
Mar 19 12:37 AM | Sell | $0.0721 | 0.0724 | 56.50 | 4.08 | $4.08 | 0xf16...a5f37 |
Mar 19 12:27 AM | Sell | $0.0722 | 0.0724 | 115.32 | 8.33 | $8.32 | 0xd60...58ff3 |
Mar 19 12:22 AM | Sell | $0.0722 | 0.0725 | 21.14 | 1.53 | $1.53 | 0xa1c...ce043 |
Mar 19 12:17 AM | Sell | $0.0722 | 0.0725 | 21.14 | 1.53 | $1.53 | 0x3b9...4fbcc |
Mar 19 12:12 AM | Sell | $0.0723 | 0.0725 | 77.65 | 5.62 | $5.62 | 0x456...aeb32 |
Mar 19 12:12 AM | Sell | $0.0723 | 0.0725 | 87.18 | 6.31 | $6.31 | 0x53e...44fef |
Mar 19 12:11 AM | Sell | $0.0724 | 0.0726 | 70.96 | 5.14 | $5.13 | 0x909...0176b |
Mar 19 12:08 AM | Sell | $0.0724 | 0.0726 | 95.33 | 6.91 | $6.90 | 0x000...6bd4c |
Mar 19 12:07 AM | Sell | $0.0725 | 0.0727 | 42.15 | 3.06 | $3.06 | 0x24f...442a4 |
Mar 18 10:14 PM | Sell | $0.0725 | 0.0727 | 77.56 | 5.63 | $5.62 | 0xa46...614ec |
Mar 18 08:40 PM | Buy | $0.0727 | 0.0727 | 73.34 | 5.35 | $5.33 | 0xa41...b9cc8 |
Mar 18 08:40 PM | Buy | $0.0727 | 0.0727 | 94.44 | 6.88 | $6.87 | 0x847...ae86a |
Mar 18 08:40 PM | Buy | $0.0727 | 0.0727 | 95.41 | 6.95 | $6.94 | 0xb19...b514e |
Mar 18 06:12 PM | Buy | $0.0726 | 0.0726 | 94.85 | 6.90 | $6.89 | 0x86f...8963e |
Mar 18 06:10 PM | Buy | $0.0726 | 0.0725 | 62.94 | 4.58 | $4.57 | 0xe70...d81aa |
Mar 18 05:56 PM | Buy | $0.0725 | 0.0725 | 70.53 | 5.13 | $5.11 | 0xb8f...11cb7 |
Mar 18 05:55 PM | Buy | $0.0725 | 0.0725 | 63.79 | 4.63 | $4.63 | 0x5b8...998a5 |
Mar 18 05:47 PM | Buy | $0.0724 | 0.0724 | 94.87 | 6.89 | $6.87 | 0x345...d2ea7 |
Mar 18 05:46 PM | Buy | $0.0723 | 0.0724 | 56.02 | 4.06 | $4.05 | 0x4ae...97bc6 |
