Falcon USD (USDf)
The live Falcon USD price today is $0.9988, with a 24-hour trading volume of $122.83K. USDf has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9988
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.51M
- 24h Volume
- $122.83K
- 24h Transactions
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Falcon Finance (FF) World Liberty Financial USD (USD1)Liquidity Pools
USDT/USDf on PancakeSwap V3FF/USDf on PancakeSwap V2USD1/USDf on PancakeSwap V3FF/USDf on PancakeSwap V3Recent Transactions
- : 5626784560504287000 USDf for -5618480920053888000 USDT
- : 5626784560504287000 USDf for -77563479915355180000 FF
- : -3452801938675086300 USDf for 3451440236291213300 USD1
- : 3452801938675086300 USDf for -3447706523375514000 USDT
- : -5347399447501518000 USDf for 5340576171875011000 USDT
- : -5347399447501518000 USDf for 73343028818742020000 FF
- : -6880784995972589000 USDf for 94437062228873270000 FF
- : -6880784995972589000 USDf for 6872005111768865000 USDT
- : -6946510615308019000 USDf for 95410727747395470000 FF
- : -6946510615308019000 USDf for 6937646853365790000 USDT
Falcon USD
Falcon USD Price (USDf)
| Date | Market | Type | Price (USD) | Price | USDf | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 10:14 PM | USDf / USDT | Buy | $0.9988 | 0.9986 USDT | 5.63 | 5.62 USDT | $5.62 | 0xa46...614ec |
Mar 18 10:14 PM | USDf / FF | Buy | $0.9967 | 13.75 FF | 5.63 | 77.56 FF | $5.61 | 0xa46...614ec |
Mar 18 09:40 PM | USDf / USD1 | Sell | $0.9987 | 0.9995 USD1 | 3.45 | 3.45 USD1 | $3.45 | 0x0b6...62dc8 |
Mar 18 09:40 PM | USDf / USDT | Buy | $0.9988 | 0.9986 USDT | 3.45 | 3.45 USDT | $3.45 | 0x0b6...62dc8 |
Mar 18 08:40 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 5.35 | 5.34 USDT | $5.34 | 0xa41...b9cc8 |
Mar 18 08:40 PM | USDf / FF | Sell | $0.9996 | 13.75 FF | 5.35 | 73.34 FF | $5.35 | 0xa41...b9cc8 |
Mar 18 08:40 PM | USDf / FF | Sell | $1.00 | 13.75 FF | 6.88 | 94.44 FF | $6.88 | 0x847...ae86a |
Mar 18 08:40 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 6.88 | 6.87 USDT | $6.87 | 0x847...ae86a |
Mar 18 08:40 PM | USDf / FF | Sell | $1.00 | 13.76 FF | 6.95 | 95.41 FF | $6.95 | 0xb19...b514e |
Mar 18 08:40 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 6.95 | 6.94 USDT | $6.94 | 0xb19...b514e |
Mar 18 07:47 PM | USDf / USD1 | Sell | $0.9986 | 0.9995 USD1 | 1.69 | 1.69 USD1 | $1.69 | 0x606...5413f |
Mar 18 07:47 PM | USDf / USDT | Buy | $0.9988 | 0.9986 USDT | 1.69 | 1.69 USDT | $1.69 | 0x606...5413f |
Mar 18 06:12 PM | USDf / FF | Sell | $1.00 | 13.77 FF | 6.90 | 94.85 FF | $6.90 | 0x86f...8963e |
Mar 18 06:12 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 6.90 | 6.89 USDT | $6.89 | 0x86f...8963e |
Mar 18 06:10 PM | USDf / FF | Sell | $1.00 | 13.79 FF | 4.58 | 62.94 FF | $4.58 | 0xe70...d81aa |
Mar 18 06:10 PM | USDf / USDT | Sell | $0.9986 | 0.9986 USDT | 4.58 | 4.57 USDT | $4.57 | 0xe70...d81aa |
Mar 18 05:56 PM | USDf / FF | Sell | $1.00 | 13.79 FF | 5.13 | 70.53 FF | $5.13 | 0xb8f...11cb7 |
Mar 18 05:56 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 5.13 | 5.12 USDT | $5.12 | 0xb8f...11cb7 |
Mar 18 05:55 PM | USDf / FF | Sell | $1.00 | 13.80 FF | 4.63 | 63.79 FF | $4.64 | 0x5b8...998a5 |
Mar 18 05:55 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 4.63 | 4.63 USDT | $4.63 | 0x5b8...998a5 |
Mar 18 05:47 PM | USDf / FF | Sell | $0.9992 | 13.81 FF | 6.89 | 94.87 FF | $6.88 | 0x345...d2ea7 |
Mar 18 05:47 PM | USDf / USDT | Sell | $0.9989 | 0.9986 USDT | 6.89 | 6.88 USDT | $6.88 | 0x345...d2ea7 |
Mar 18 05:46 PM | USDf / FF | Sell | $0.9994 | 13.82 FF | 4.06 | 56.02 FF | $4.06 | 0x4ae...97bc6 |
Mar 18 05:46 PM | USDf / USDT | Sell | $0.9989 | 0.9986 USDT | 4.06 | 4.06 USDT | $4.06 | 0x4ae...97bc6 |
Mar 18 05:46 PM | USDf / FF | Sell | $0.9998 | 13.82 FF | 9.24 | 127.51 FF | $9.24 | 0x23f...39f00 |
Mar 18 05:46 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 9.24 | 9.23 USDT | $9.23 | 0x23f...39f00 |
Mar 18 05:39 PM | USDf / FF | Sell | $0.9992 | 13.84 FF | 9.25 | 127.72 FF | $9.24 | 0xf77...4f891 |
Mar 18 05:39 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 9.25 | 9.24 USDT | $9.24 | 0xf77...4f891 |
Mar 18 05:39 PM | USDf / FF | Sell | $0.9996 | 13.85 FF | 11.59 | 160.27 FF | $11.59 | 0xdea...42123 |
Mar 18 05:39 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 11.59 | 11.58 USDT | $11.58 | 0xdea...42123 |
Mar 18 05:37 PM | USDf / FF | Sell | $1.00 | 13.87 FF | 9.24 | 127.92 FF | $9.24 | 0x236...7ae5e |
Mar 18 05:37 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 9.24 | 9.23 USDT | $9.23 | 0x236...7ae5e |
Mar 18 05:35 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 6.72 | 6.71 USDT | $6.71 | 0xb56...f088f |
Mar 18 05:35 PM | USDf / FF | Sell | $1.00 | 13.88 FF | 6.72 | 93.04 FF | $6.72 | 0xb56...f088f |
Mar 18 05:30 PM | USDf / FF | Sell | $1.00 | 13.89 FF | 5.12 | 70.96 FF | $5.12 | 0x9cf...1fc96 |
Mar 18 05:30 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 5.12 | 5.11 USDT | $5.11 | 0x9cf...1fc96 |
Mar 18 05:29 PM | USDf / USDT | Sell | $0.9983 | 0.9986 USDT | 4.01 | 4.01 USDT | $4.01 | 0x00d...31f19 |
Mar 18 05:29 PM | USDf / FF | Sell | $1.00 | 13.90 FF | 4.01 | 55.68 FF | $4.02 | 0x00d...31f19 |
Mar 18 05:28 PM | USDf / FF | Sell | $1.0000 | 13.91 FF | 5.81 | 80.61 FF | $5.81 | 0x519...f0348 |
Mar 18 05:28 PM | USDf / USDT | Sell | $0.9988 | 0.9986 USDT | 5.81 | 5.80 USDT | $5.80 | 0x519...f0348 |
Mar 18 05:22 PM | USDf / FF | Sell | $1.00 | 13.92 FF | 6.87 | 95.33 FF | $6.87 | 0xcc1...36d81 |
Mar 18 05:22 PM | USDf / USDT | Sell | $0.9989 | 0.9986 USDT | 6.87 | 6.86 USDT | $6.86 | 0xcc1...36d81 |
Mar 18 05:21 PM | USDf / FF | Sell | $0.9996 | 13.93 FF | 8.29 | 115.24 FF | $8.29 | 0x0b2...b61a9 |
Mar 18 05:21 PM | USDf / USDT | Sell | $0.9987 | 0.9986 USDT | 8.29 | 8.28 USDT | $8.28 | 0x0b2...b61a9 |
Mar 18 05:21 PM | USDf / FF | Sell | $0.9983 | 13.94 FF | 6.86 | 95.48 FF | $6.85 | 0x001...5773e |
Mar 18 05:21 PM | USDf / USDT | Sell | $0.9987 | 0.9986 USDT | 6.86 | 6.86 USDT | $6.86 | 0x001...5773e |
Mar 18 05:20 PM | USDf / FF | Sell | $0.9978 | 13.95 FF | 4.84 | 67.31 FF | $4.83 | 0x8af...1cabd |
Mar 18 05:20 PM | USDf / USDT | Sell | $0.9989 | 0.9986 USDT | 4.84 | 4.83 USDT | $4.83 | 0x8af...1cabd |
Mar 18 05:20 PM | USDf / FF | Sell | $0.9983 | 13.96 FF | 4.45 | 62.01 FF | $4.45 | 0x2ca...be932 |
Mar 18 05:20 PM | USDf / USD1 | Sell | $0.9986 | 0.9995 USD1 | 4.45 | 4.45 USD1 | $4.45 | 0x2ca...be932 |
Mar 18 05:20 PM | USDf / FF | Sell | $0.9988 | 13.96 FF | 10.52 | 146.56 FF | $10.50 | 0x74f...5b8f9 |
Mar 18 05:20 PM | USDf / USDT | Sell | $0.9989 | 0.9986 USDT | 10.52 | 10.50 USDT | $10.50 | 0x74f...5b8f9 |
Mar 18 05:01 PM | USDf / USD1 | Sell | $0.9986 | 0.9995 USD1 | 4.73 | 4.73 USD1 | $4.72 | 0x147...900c4 |
Mar 18 05:01 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 4.73 | 4.72 USDT | $4.72 | 0x147...900c4 |
Mar 18 04:58 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 40.89K | 40.83K USDT | $40.84K | 0x951...a1932 |
Mar 18 04:46 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 1.53 | 1.53 USDT | $1.53 | 0xa63...b20f8 |
Mar 18 04:46 PM | USDf / FF | Buy | $0.9968 | 13.98 FF | 1.53 | 21.42 FF | $1.52 | 0xa63...b20f8 |
Mar 18 04:45 PM | USDf / USD1 | Sell | $0.9986 | 0.9995 USD1 | 2.98 | 2.98 USD1 | $2.97 | 0x032...c52b9 |
Mar 18 04:45 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 2.98 | 2.97 USDT | $2.97 | 0x032...c52b9 |
Mar 18 04:42 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 1.53 | 1.53 USDT | $1.53 | 0x326...bc4a4 |
Mar 18 04:42 PM | USDf / FF | Buy | $0.9967 | 13.98 FF | 1.53 | 21.41 FF | $1.52 | 0x326...bc4a4 |
Mar 18 04:41 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 5.12 | 5.11 USDT | $5.11 | 0xe70...bb4c2 |
Mar 18 04:41 PM | USDf / FF | Buy | $0.9965 | 13.97 FF | 5.12 | 71.67 FF | $5.10 | 0xe70...bb4c2 |
Mar 18 04:39 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 1.53 | 1.53 USDT | $1.53 | 0xf6c...56b80 |
Mar 18 04:39 PM | USDf / FF | Buy | $0.9960 | 13.97 FF | 1.53 | 21.40 FF | $1.52 | 0xf6c...56b80 |
Mar 18 04:35 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 5.46 | 5.45 USDT | $5.45 | 0x3be...ae54e |
Mar 18 04:35 PM | USDf / FF | Buy | $0.9970 | 13.96 FF | 5.46 | 76.36 FF | $5.44 | 0x3be...ae54e |
Mar 18 04:34 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 5.18 | 5.17 USDT | $5.18 | 0xedc...ecdd9 |
Mar 18 04:34 PM | USDf / FF | Buy | $0.9967 | 13.96 FF | 5.18 | 72.48 FF | $5.16 | 0xedc...ecdd9 |
Mar 18 04:33 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 1.53 | 1.53 USDT | $1.53 | 0x767...9062d |
Mar 18 04:33 PM | USDf / FF | Buy | $0.9964 | 13.95 FF | 1.53 | 21.37 FF | $1.52 | 0x767...9062d |
Mar 18 04:30 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 0.7642 | 0.7630 USDT | $0.7633 | 0xc62...48786 |
Mar 18 04:30 PM | USDf / FF | Buy | $0.9967 | 13.95 FF | 0.7642 | 10.68 FF | $0.7616 | 0xc62...48786 |
Mar 18 04:27 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 0.7641 | 0.7630 USDT | $0.7632 | 0xa2f...84167 |
Mar 18 04:27 PM | USDf / FF | Buy | $0.9966 | 13.94 FF | 0.7641 | 10.68 FF | $0.7615 | 0xa2f...84167 |
Mar 18 04:20 PM | USDf / USDT | Sell | $0.9989 | 0.9986 USDT | 2.21 | 2.21 USDT | $2.21 | 0xd9c...7bc80 |
Mar 18 04:20 PM | USDf / USD1 | Buy | $0.9986 | 0.9995 USD1 | 2.21 | 2.21 USD1 | $2.21 | 0xd9c...7bc80 |
Mar 18 04:20 PM | USDf / USD1 | Sell | $0.9986 | 0.9995 USD1 | 13.90 | 13.90 USD1 | $13.88 | 0x29b...8bdf0 |
Mar 18 04:20 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 13.90 | 13.88 USDT | $13.89 | 0x29b...8bdf0 |
Mar 18 04:12 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 0.4769 | 0.4762 USDT | $0.4764 | 0x2be...660ed |
Mar 18 04:12 PM | USDf / FF | Sell | $0.9887 | 13.83 FF | 0.4769 | 6.65 FF | $0.4716 | 0x2be...660ed |
Mar 18 03:02 PM | USDf / USDT | Buy | $0.9988 | 0.9986 USDT | 9.15 | 9.13 USDT | $9.14 | 0xe6c...9dd16 |
Mar 18 03:02 PM | USDf / FF | Buy | $0.9963 | 13.94 FF | 9.15 | 127.79 FF | $9.11 | 0xe6c...9dd16 |
Mar 18 02:59 PM | USDf / USD1 | Sell | $0.9986 | 0.9995 USD1 | 5.66 | 5.66 USD1 | $5.66 | 0x667...8f6d9 |
Mar 18 02:59 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 5.66 | 5.66 USDT | $5.66 | 0x667...8f6d9 |
Mar 18 02:59 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 6.10 | 6.09 USDT | $6.09 | 0xe77...91944 |
Mar 18 02:59 PM | USDf / FF | Buy | $0.9966 | 13.93 FF | 6.10 | 85.14 FF | $6.08 | 0xe77...91944 |
Mar 18 02:58 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 5.32 | 5.32 USDT | $5.32 | 0x4bf...3f01b |
Mar 18 02:58 PM | USDf / FF | Buy | $0.9966 | 13.92 FF | 5.32 | 74.28 FF | $5.31 | 0x4bf...3f01b |
Mar 18 02:57 PM | USDf / USD1 | Sell | $0.9987 | 0.9995 USD1 | 18.74 | 18.73 USD1 | $18.71 | 0x568...b7648 |
Mar 18 02:57 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 18.74 | 18.71 USDT | $18.71 | 0x568...b7648 |
Mar 18 02:57 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 10.62 | 10.60 USDT | $10.61 | 0x398...f6c79 |
Mar 18 02:57 PM | USDf / FF | Buy | $0.9968 | 13.91 FF | 10.62 | 148.01 FF | $10.59 | 0x398...f6c79 |
Mar 18 02:46 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 1.53 | 1.53 USDT | $1.53 | 0x512...ddfd8 |
Mar 18 02:46 PM | USDf / USD1 | Sell | $0.9985 | 0.9994 USD1 | 1.53 | 1.53 USD1 | $1.53 | 0x512...ddfd8 |
Mar 18 02:43 PM | USDf / USD1 | Buy | $0.9985 | 0.9994 USD1 | 43.09 | 43.07 USD1 | $43.03 | 0xf2b...7b6fb |
Mar 18 02:43 PM | USDf / USDT | Sell | $0.9989 | 0.9986 USDT | 43.09 | 43.04 USDT | $43.04 | 0xf2b...7b6fb |
Mar 18 02:35 PM | USDf / FF | Sell | $0.9877 | 13.78 FF | 0.7432 | 10.31 FF | $0.7341 | 0xae4...de478 |
Mar 18 02:35 PM | USDf / USD1 | Buy | $0.9985 | 0.9995 USD1 | 0.7432 | 0.7427 USD1 | $0.7421 | 0xae4...de478 |
Mar 18 02:33 PM | USDf / USDT | Buy | $0.9989 | 0.9986 USDT | 4.69 | 4.69 USDT | $4.69 | 0xca9...683c7 |
