USDT/FF Pool
The live USDT/FF price today is $0.9845, with a 24-hour trading volume of $12.10. This pair has changed -2.62% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9845
- 24h Volume
- $12.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.62%
Tokens in this pool
Tether USD (USDT) Falcon Finance (FF)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBUSDT/USDCOpenClaw/USDTUSDC/WBNBETH/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : -30169456186623230 USDT for 418509577977576800 FF
- : -977531117532071300 USDT for 13540108486343215000 FF
- : -10026746643884761000 USDT for 136867684514064450000 FF
- : -1021475409429902200 USDT for 13809924058243280000 FF
- : 108000000000000000 USDT for -1430393581370282200 FF
- : 1455055795282895400 USDT for -19314916220091126000 FF
- : 210000000000000000 USDT for -2794332895458461000 FF
- : 246000000000000000 USDT for -3275523197857413600 FF
- : 112000000000000000 USDT for -1492068462531848000 FF
- : 124000000000000000 USDT for -1652497761626310400 FF
USDT / FF
USDT/FF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FF) | USDT | FF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:40 PM | Sell | $0.9845 | 13.73 | 0.0302 | 0.4185 | $0.0297 | 0x1c8...80997 |
Mar 18 02:07 PM | Sell | $0.9905 | 13.73 | 0.9775 | 13.54 | $0.9683 | 0x902...7e872 |
Mar 18 09:53 AM | Sell | $1.01 | 13.69 | 10.03 | 136.87 | $10.14 | 0x491...2b899 |
Mar 18 09:50 AM | Sell | $0.9912 | 13.39 | 1.02 | 13.81 | $1.01 | 0x894...f0769 |
Mar 16 11:41 PM | Buy | $1.01 | 13.38 | 0.1080 | 1.43 | $0.1091 | 0x73f...9f1c5 |
Mar 16 10:38 PM | Buy | $1.01 | 13.38 | 1.46 | 19.31 | $1.47 | 0xaeb...0b436 |
Mar 16 10:36 PM | Buy | $1.01 | 13.44 | 0.2100 | 2.79 | $0.2122 | 0x39d...54d1c |
Mar 16 10:31 PM | Buy | $1.01 | 13.44 | 0.2460 | 3.28 | $0.2487 | 0x3e0...6db85 |
Mar 16 10:11 PM | Buy | $1.01 | 13.45 | 0.1120 | 1.49 | $0.1133 | 0x00e...79238 |
Mar 16 09:44 PM | Buy | $1.01 | 13.46 | 0.1240 | 1.65 | $0.1254 | 0x24b...63d8f |
Mar 16 08:31 PM | Buy | $1.01 | 13.46 | 0.8846 | 11.81 | $0.8913 | 0xdea...24188 |
Mar 14 02:14 AM | Sell | $0.9902 | 13.50 | 0.6814 | 9.28 | $0.6747 | 0xa31...d73d0 |
Mar 14 01:40 AM | Sell | $0.9940 | 13.47 | 1.68 | 22.78 | $1.67 | 0x4de...e6782 |
Mar 13 01:19 PM | Buy | $1.01 | 13.41 | 1.72 | 22.87 | $1.73 | 0x5f3...61b9c |
Mar 13 02:50 AM | Buy | $1.01 | 13.47 | 0.6887 | 9.19 | $0.6955 | 0xb0f...f8806 |
Mar 13 12:39 AM | Buy | $1.01 | 13.50 | 0.6498 | 8.69 | $0.6557 | 0xa83...f729b |
Mar 12 03:00 AM | Sell | $0.9916 | 13.52 | 1.17 | 15.92 | $1.16 | 0x6df...53881 |
