USDT/FF Pool
The live USDT/FF price today is $1.00, with a 24-hour trading volume of $45.38M. This pair has changed 0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $45.38M
- 24h Buy Volume
- $22.69M
- 24h Sell Volume
- $22.69M
- Liquidity
- No data
- 24h Transactions
- 56159
- 24h Buys
- 28143
- 24h Sells
- 28016
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) Falcon Finance (FF)Related Pools on Bsc
BinanceAI/WBNBquq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : 1.0746559319389918e+21 USDT for -1.4412136978424906e+22 FF
- : -650635352387724400000 USDT for 8.725196339155672e+21 FF
- : -887902159637786700000 USDT for 1.1909050086583196e+22 FF
- : 788171697253757700000 USDT for -1.0571546880570963e+22 FF
- : -590574892727098700000 USDT for 7.92104083358035e+21 FF
- : -796918092219448400000 USDT for 1.0690256168449986e+22 FF
- : 613199252826526700000 USDT for -8.225945029775316e+21 FF
- : -644084283364031700000 USDT for 8.640273982239748e+21 FF
- : 968194514966900400000 USDT for -1.2987710882880057e+22 FF
- : 907134237654153700000 USDT for -1.2166083450922814e+22 FF
USDT / FF
USDT/FF Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (FF) | USDT | FF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:30 AM | Buy | $1.00 | 13.41 | 1.07K | 14.41K | $1.07K | 0xcb8...088e1 |
Mar 16 07:30 AM | Sell | $0.9998 | 13.41 | 650.64 | 8.73K | $650.48 | 0xe39...d3409 |
Mar 16 07:30 AM | Sell | $0.9999 | 13.41 | 887.90 | 11.91K | $887.82 | 0x7c2...44aa8 |
Mar 16 07:30 AM | Buy | $1.00 | 13.41 | 788.17 | 10.57K | $788.25 | 0x781...f68f5 |
Mar 16 07:30 AM | Sell | $0.9999 | 13.41 | 590.57 | 7.92K | $590.53 | 0xc0f...37caa |
Mar 16 07:30 AM | Sell | $1.00 | 13.41 | 796.92 | 10.69K | $796.97 | 0xb4b...59ebe |
Mar 16 07:30 AM | Buy | $1.00 | 13.42 | 613.20 | 8.23K | $613.35 | 0xc75...0e4aa |
Mar 16 07:30 AM | Sell | $1.00 | 13.41 | 644.08 | 8.64K | $644.15 | 0xe34...41c66 |
Mar 16 07:30 AM | Buy | $1.00 | 13.42 | 968.19 | 12.99K | $968.44 | 0xff4...9cc55 |
Mar 16 07:30 AM | Buy | $1.00 | 13.41 | 907.13 | 12.17K | $907.16 | 0x917...5470d |
Mar 16 07:30 AM | Sell | $0.9998 | 13.41 | 992.66 | 13.31K | $992.48 | 0x80d...2c826 |
Mar 16 07:30 AM | Buy | $1.00 | 13.41 | 786.42 | 10.55K | $786.46 | 0x517...874d8 |
Mar 16 07:30 AM | Sell | $0.9999 | 13.41 | 718.77 | 9.64K | $718.68 | 0xf0f...5bd70 |
Mar 16 07:30 AM | Sell | $1.00 | 13.41 | 592.28 | 7.94K | $592.30 | 0x204...e6c54 |
Mar 16 07:30 AM | Buy | $1.00 | 13.41 | 735.82 | 9.87K | $735.95 | 0x72b...3671a |
Mar 16 07:29 AM | Buy | $1.00 | 13.41 | 713.65 | 9.57K | $713.65 | 0x6a4...55a31 |
Mar 16 07:29 AM | Sell | $0.9998 | 13.41 | 692.05 | 9.28K | $691.94 | 0x7c9...febeb |
Mar 16 07:29 AM | Buy | $1.0000 | 13.41 | 860.50 | 11.54K | $860.50 | 0x893...50e6b |
Mar 16 07:29 AM | Sell | $0.9998 | 13.41 | 1.03K | 13.85K | $1.03K | 0x76a...2e855 |
Mar 16 07:29 AM | Buy | $1.00 | 13.41 | 954.22 | 12.80K | $954.25 | 0x826...c02d1 |
