龙虾王/WBNB Pool
The live 龙虾王/WBNB price today is $0.1158, with a 24-hour trading volume of $485.86M. This pair has changed 55.91K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1158
- 24h Volume
- $485.86M
- 24h Buy Volume
- $348.97M
- 24h Sell Volume
- $136.89M
- Liquidity
- No data
- 24h Transactions
- 3466
- 24h Buys
- 1872
- 24h Sells
- 1594
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 21.87%
- 6 Hours
- 55.91K%
- 24 Hours
- 55.91K%
Tokens in this pool
Lobster King (龙虾王) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/PRLquq/USDTOpenClaw/USDTAtlаs Ѕcоut/WBNBPI/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBBinance Ai Pro/USDTSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/DAOSIREN/WBNBUSDC/WBNBBTCB/WBNBRecent Transactions
- : -4.552237191987737e+21 龙虾王 for 814734427891655400 WBNB
- : 16651132658155741000 龙虾王 for -3000000000000000 WBNB
- : -1.3289763232635247e+22 龙虾王 for 2393957690958541000 WBNB
- : 427693001853198470000 龙虾王 for -77791300477584320 WBNB
- : 1.1637082442653244e+22 龙虾王 for -2107331443551444700 WBNB
- : 3.76750970253922e+22 龙虾王 for -6701828168726440000 WBNB
- : 1.5367396197165854e+22 龙虾王 for -2681966209098312700 WBNB
- : 27078942234672746000 龙虾王 for -4700000000000000 WBNB
- : 6.208980529698031e+21 龙虾王 for -1075278344000588000 WBNB
- : 9.491373974160048e+21 龙虾王 for -1634576307880259600 WBNB
龙虾王 / WBNB
龙虾王/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 龙虾王 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:53 PM | Sell | $0.1158 | 0.031792 | 4.55K | 0.8147 | $527.24 | 0x63b...f8d4c |
Mar 25 08:53 PM | Buy | $0.1162 | 0.031798 | 16.65 | 0.023000 | $1.93 | 0x789...f9778 |
Mar 25 08:53 PM | Sell | $0.1162 | 0.031798 | 13.29K | 2.39 | $1.54K | 0x125...90639 |
Mar 25 08:52 PM | Buy | $0.1173 | 0.031815 | 427.69 | 0.0778 | $50.17 | 0xc1f...7e2ed |
Mar 25 08:52 PM | Buy | $0.1173 | 0.031815 | 11.64K | 2.11 | $1.36K | 0x168...ed1a9 |
Mar 25 08:52 PM | Buy | $0.1163 | 0.031799 | 37.68K | 6.70 | $4.38K | 0xff5...d4bac |
Mar 25 08:52 PM | Buy | $0.1132 | 0.031751 | 15.37K | 2.68 | $1.74K | 0x698...d6939 |
Mar 25 08:52 PM | Buy | $0.1119 | 0.031732 | 27.08 | 0.024700 | $3.03 | 0x431...0bf36 |
Mar 25 08:52 PM | Buy | $0.1119 | 0.031732 | 6.21K | 1.08 | $694.85 | 0xb0c...e803e |
Mar 25 08:51 PM | Buy | $0.1114 | 0.031724 | 9.49K | 1.63 | $1.06K | 0xdac...4ac4f |
Mar 25 08:51 PM | Buy | $0.1107 | 0.031713 | 4.23K | 0.7251 | $468.16 | 0x2dc...6e71c |
Mar 25 08:51 PM | Buy | $0.1103 | 0.031707 | 8.77 | 0.021500 | $0.9671 | 0x043...eae31 |
Mar 25 08:50 PM | Sell | $0.1103 | 0.031707 | 12.68K | 2.17 | $1.40K | 0x36d...8dd9c |
Mar 25 08:50 PM | Sell | $0.1113 | 0.031723 | 15.60K | 2.70 | $1.74K | 0xfe9...ce002 |
Mar 25 08:50 PM | Buy | $0.1125 | 0.031742 | 25.20 | 0.024400 | $2.84 | 0x417...2d395 |
Mar 25 08:50 PM | Sell | $0.1125 | 0.031742 | 6.25K | 1.09 | $703.48 | 0x878...d67aa |
Mar 25 08:49 PM | Buy | $0.1130 | 0.031750 | 35.92K | 6.22 | $4.06K | 0xd80...8146b |
Mar 25 08:49 PM | Buy | $0.1102 | 0.031706 | 9.65K | 1.64 | $1.06K | 0x09d...696cb |
Mar 25 08:49 PM | Buy | $0.1094 | 0.031694 | 1.77 | 0.033000 | $0.1934 | 0x02b...4030d |
Mar 25 08:48 PM | Buy | $0.1094 | 0.031694 | 37.82K | 6.34 | $4.14K | 0x873...3630c |