Lobster King

Lobster King Price (龙虾王)

Date	Market	Type	Price (USD)	Price	龙虾王	2nd ASSET	Total	TXN
Mar 25 10:33 PM	龙虾王 / WBNB	Sell	$0.0254	0.0₄3926 WBNB	65.31K	2.59 WBNB	$1.66K	0x33b...192d1
Mar 25 10:33 PM	龙虾王 / WBNB	Sell	$0.0260	0.0₄4012 WBNB	18.75K	0.7527 WBNB	$487.40	0x64f...c664c
Mar 25 10:32 PM	龙虾王 / WBNB	Sell	$0.0262	0.0₄4038 WBNB	65.55K	2.67 WBNB	$1.71K	0x44d...47d70
Mar 25 10:32 PM	龙虾王 / WBNB	Buy	$0.0268	0.0₄4128 WBNB	301.74K	11.87 WBNB	$8.07K	0x19c...7b8a6
Mar 25 10:31 PM	龙虾王 / WBNB	Buy	$0.0242	0.0₄3734 WBNB	36.93K	1.37 WBNB	$893.79	0x7c9...b399c
Mar 25 10:31 PM	龙虾王 / WBNB	Buy	$0.0238	0.0₄3689 WBNB	214.42K	7.66 WBNB	$5.11K	0x163...9b25a
Mar 25 10:31 PM	龙虾王 / WBNB	Sell	$0.0223	0.0₄3447 WBNB	27.88K	0.9626 WBNB	$621.17	0xb96...ea062
Mar 25 10:30 PM	龙虾王 / WBNB	Buy	$0.0225	0.0₄3477 WBNB	458.72K	14.91 WBNB	$10.31K	0x76e...95d1d
Mar 25 10:30 PM	龙虾王 / WBNB	Buy	$0.0196	0.0₄3026 WBNB	145.31K	4.32 WBNB	$2.84K	0x6fa...d4fa4
Mar 25 10:29 PM	龙虾王 / WBNB	Buy	$0.0188	0.0₄2902 WBNB	377.01K	10.40 WBNB	$7.07K	0x6b5...8c26d
Mar 25 10:29 PM	龙虾王 / WBNB	Buy	$0.0169	0.0₄2612 WBNB	26.75K	0.6978 WBNB	$451.59	0x4f9...2df80
Mar 25 10:29 PM	龙虾王 / WBNB	Buy	$0.0168	0.0₄2593 WBNB	533.81K	12.94 WBNB	$8.95K	0x4fa...8c18e
Mar 25 10:29 PM	龙虾王 / WBNB	Buy	$0.0146	0.0₄2256 WBNB	7.52K	0.1699 WBNB	$109.66	0x066...bfd86
Mar 25 10:28 PM	龙虾王 / WBNB	Buy	$0.0146	0.0₄2252 WBNB	779.50K	16.01 WBNB	$11.35K	0xe6d...005de
Mar 25 10:28 PM	龙虾王 / WBNB	Sell	$0.0121	0.0₄1867 WBNB	60.21K	1.13 WBNB	$726.47	0x77a...82955
Mar 25 10:27 PM	龙虾王 / WBNB	Buy	$0.0122	0.0₄1893 WBNB	88.00K	1.65 WBNB	$1.08K	0x202...1ec44
Mar 25 10:27 PM	龙虾王 / WBNB	Buy	$0.0120	0.0₄1855 WBNB	463.18K	8.18 WBNB	$5.55K	0x700...108c3
Mar 25 10:27 PM	龙虾王 / WBNB	Sell	$0.0108	0.0₄1673 WBNB	56.49K	0.9482 WBNB	$610.82	0x858...499f0
Mar 25 10:26 PM	龙虾王 / WBNB	Buy	$0.0109	0.0₄1693 WBNB	856.53K	13.29 WBNB	$9.37K	0xacd...9b260
Mar 25 10:26 PM	龙虾王 / WBNB	Buy	$0.0₂9150	0.0₄1416 WBNB	514.57K	6.94 WBNB	$4.71K	0x1b0...fe104
Mar 25 10:26 PM	龙虾王 / WBNB	Buy	$0.0₂8276	0.0₄1281 WBNB	137.17K	1.74 WBNB	$1.14K	0xd99...63324
Mar 25 10:25 PM	龙虾王 / WBNB	Buy	$0.0₂8063	0.0₄1248 WBNB	1.22M	13.72 WBNB	$9.87K	0xf6a...0294b
Mar 25 10:25 PM	龙虾王 / WBNB	Buy	$0.0₂6487	0.0₄1004 WBNB	687.70K	6.54 WBNB	$4.46K	0x5e5...da4f6
Mar 25 10:24 PM	龙虾王 / WBNB	Buy	$0.0₂5796	0.0₅8967 WBNB	1.91M	14.93 WBNB	$11.10K	0xa62...71faf
Mar 25 10:24 PM	龙虾王 / WBNB	Sell	$0.0₂4364	0.0₅6751 WBNB	148.83K	1.01 WBNB	$649.41	0x3d1...8b69e
Mar 25 10:24 PM	龙虾王 / WBNB	Buy	$0.0₂4455	0.0₅6892 WBNB	159.55K	1.09 WBNB	$710.68	0x5c0...3420a
Mar 25 10:24 PM	龙虾王 / WBNB	Sell	$0.0₂4357	0.0₅6741 WBNB	150.02K	1.02 WBNB	$653.58	0x9a8...db9da
Mar 25 10:23 PM	龙虾王 / WBNB	Buy	$0.0₂4449	0.0₅6882 WBNB	510.31K	3.40 WBNB	$2.27K	0xcbe...d4b2f
Mar 25 10:23 PM	龙虾王 / WBNB	Buy	$0.0₂4148	0.0₅6417 WBNB	2.58M	14.13 WBNB	$10.70K	0x8d9...0e7b6
Mar 25 10:22 PM	龙虾王 / WBNB	Sell	$0.0₂3010	0.0₅4658 WBNB	303.31K	1.43 WBNB	$912.94	0x688...2dcab
Mar 25 10:22 PM	龙虾王 / WBNB	Buy	$0.0₂3118	0.0₅4824 WBNB	3.04M	12.46 WBNB	$9.46K	0xdd2...4f402
Mar 25 10:22 PM	龙虾王 / WBNB	Buy	$0.0₂2249	0.0₅3480 WBNB	2.97M	9.03 WBNB	$6.68K	0xac2...69c73
Mar 25 10:21 PM	龙虾王 / WBNB	Buy	$0.0₂1708	0.0₅2643 WBNB	302.64K	0.7913 WBNB	$516.76	0x3c8...c24f5
Mar 25 10:21 PM	龙虾王 / WBNB	Buy	$0.0₂1664	0.0₅2575 WBNB	8.52M	16.11 WBNB	$14.17K	0x666...e6b37
Mar 25 10:21 PM	龙虾王 / WBNB	Buy	$0.0₃8947	0.0₅1385 WBNB	4.14M	5.08 WBNB	$3.70K	0x6d3...d08f9
Mar 25 10:20 PM	龙虾王 / WBNB	Buy	$0.0₃7012	0.0₅1085 WBNB	9.02M	7.85 WBNB	$6.33K	0xb73...e561e
Mar 25 10:20 PM	龙虾王 / WBNB	Buy	$0.0₃4487	0.0₆6941 WBNB	561.95K	0.3862 WBNB	$252.10	0x3c7...82d65
Mar 25 10:20 PM	龙虾王 / WBNB	Sell	$0.0₃4376	0.0₆6771 WBNB	847.77K	0.5834 WBNB	$370.98	0x8ec...7fc57
Mar 25 10:20 PM	龙虾王 / WBNB	Buy	$0.0₃4543	0.0₆7029 WBNB	854.62K	0.5909 WBNB	$388.23	0xf4b...423d6
Mar 25 10:19 PM	龙虾王 / WBNB	Buy	$0.0₃4375	0.0₆6769 WBNB	3.47M	2.19 WBNB	$1.52K	0xf3c...582cb
Mar 25 10:19 PM	龙虾王 / WBNB	Sell	$0.0₃3777	0.0₆5845 WBNB	2.50M	1.53 WBNB	$943.28	0xa3b...cf1c6
Mar 25 10:19 PM	龙虾王 / WBNB	Buy	$0.0₃4192	0.0₆6486 WBNB	2.32M	1.44 WBNB	$973.66	0x384...2f779
Mar 25 10:18 PM	龙虾王 / WBNB	Buy	$0.0₃3804	0.0₆5885 WBNB	44.55M	13.75 WBNB	$16.94K	0x4d1...8642d
Mar 25 10:18 PM	龙虾王 / WBNB	Sell	$0.0₃1042	0.0₆1613 WBNB	8.13M	1.43 WBNB	$846.93	0x7db...e5ba3
Mar 25 10:18 PM	龙虾王 / WBNB	Sell	$0.0₃1250	0.0₆1934 WBNB	29.10M	8.51 WBNB	$3.64K	0xb00...79818
Mar 25 10:18 PM	龙虾王 / WBNB	Buy	$0.0₃2873	0.0₆4444 WBNB	36.88M	9.92 WBNB	$10.59K	0xf81...4404e
Mar 25 10:18 PM	龙虾王 / WBNB	Sell	$0.0₃1048	0.0₆1622 WBNB	90.42M	491.61 WBNB	$9.47K	0x936...8b089
Mar 25 10:18 PM	龙虾王 / WBNB	Buy	$0.1182	0.0₃1829 WBNB	17.81K	3.24 WBNB	$2.10K	0x0e8...3933d
Mar 25 10:17 PM	龙虾王 / WBNB	Buy	$0.1166	0.0₃1805 WBNB	11.31K	2.04 WBNB	$1.32K	0x11a...43646
Mar 25 10:17 PM	龙虾王 / WBNB	Sell	$0.1157	0.0₃1791 WBNB	11.21K	2.01 WBNB	$1.30K	0xd0c...49208
Mar 25 10:16 PM	龙虾王 / WBNB	Buy	$0.1166	0.0₃1805 WBNB	43.31K	7.72 WBNB	$5.05K	0xb26...e7487
Mar 25 10:16 PM	龙虾王 / WBNB	Buy	$0.1131	0.0₃1750 WBNB	6.72K	1.18 WBNB	$760.36	0x227...5deaf
Mar 25 10:15 PM	龙虾王 / WBNB	Buy	$0.1126	0.0₃1742 WBNB	12.80K	2.22 WBNB	$1.44K	0xed5...b71eb
Mar 25 10:15 PM	龙虾王 / WBNB	Sell	$0.1116	0.0₃1727 WBNB	1.74K	0.2992 WBNB	$193.75	0x54e...83372
Mar 25 10:14 PM	龙虾王 / WBNB	Buy	$0.1117	0.0₃1729 WBNB	15.54K	2.68 WBNB	$1.74K	0x201...be883
Mar 25 10:14 PM	龙虾王 / WBNB	Sell	$0.1105	0.0₃1710 WBNB	12.48K	2.14 WBNB	$1.38K	0x6ad...e9cda
Mar 25 10:14 PM	龙虾王 / WBNB	Sell	$0.1115	0.0₃1725 WBNB	13.53K	2.34 WBNB	$1.51K	0xfd1...23c3d
Mar 25 10:13 PM	龙虾王 / WBNB	Buy	$0.1126	0.0₃1741 WBNB	25.18K	4.36 WBNB	$2.83K	0x4e7...7b288
Mar 25 10:13 PM	龙虾王 / WBNB	Sell	$0.1106	0.0₃1711 WBNB	924.87	0.1578 WBNB	$102.29	0x8a2...10332
Mar 25 10:13 PM	龙虾王 / WBNB	Buy	$0.1107	0.0₃1712 WBNB	15.52K	2.65 WBNB	$1.72K	0xd3d...06e53
Mar 25 10:13 PM	龙虾王 / WBNB	Buy	$0.1095	0.0₃1694 WBNB	31.34K	5.26 WBNB	$3.43K	0x0ef...d3672
Mar 25 10:12 PM	龙虾王 / WBNB	Buy	$0.1071	0.0₃1657 WBNB	4.84K	0.8023 WBNB	$518.34	0x04d...616af
Mar 25 10:12 PM	龙虾王 / WBNB	Sell	$0.1068	0.0₃1652 WBNB	12.59K	2.08 WBNB	$1.34K	0x25c...fee44
Mar 25 10:11 PM	龙虾王 / WBNB	Buy	$0.1077	0.0₃1666 WBNB	46.58K	7.65 WBNB	$5.02K	0x65d...ea8c6
Mar 25 10:11 PM	龙虾王 / WBNB	Sell	$0.1043	0.0₃1614 WBNB	11.92K	1.93 WBNB	$1.24K	0x5e3...a00ae
Mar 25 10:10 PM	龙虾王 / WBNB	Buy	$0.1051	0.0₃1627 WBNB	880.29	0.1435 WBNB	$92.55	0x2c4...734d2
Mar 25 10:10 PM	龙虾王 / WBNB	Buy	$0.1051	0.0₃1626 WBNB	9.57K	1.55 WBNB	$1.01K	0x1ba...a7bad
Mar 25 10:10 PM	龙虾王 / WBNB	Buy	$0.1044	0.0₃1615 WBNB	10.08K	1.63 WBNB	$1.05K	0xb5a...17f48
Mar 25 10:09 PM	龙虾王 / WBNB	Buy	$0.1037	0.0₃1604 WBNB	13.36K	2.14 WBNB	$1.39K	0x0d5...f8c5d
Mar 25 10:09 PM	龙虾王 / WBNB	Buy	$0.1028	0.0₃1590 WBNB	28.66K	4.52 WBNB	$2.95K	0x788...71360
Mar 25 10:08 PM	龙虾王 / WBNB	Buy	$0.1008	0.0₃1560 WBNB	18.51K	2.88 WBNB	$1.87K	0x620...7e70e
Mar 25 10:08 PM	龙虾王 / WBNB	Buy	$0.0996	0.0₃1541 WBNB	45.26K	6.88 WBNB	$4.51K	0xfcf...b20e6
Mar 25 10:08 PM	龙虾王 / WBNB	Buy	$0.0967	0.0₃1495 WBNB	18.53K	2.76 WBNB	$1.79K	0x540...ae547
Mar 25 10:07 PM	龙虾王 / WBNB	Buy	$0.0956	0.0₃1478 WBNB	17.67K	2.60 WBNB	$1.69K	0x00b...5e3c7
Mar 25 10:07 PM	龙虾王 / WBNB	Buy	$0.0945	0.0₃1461 WBNB	6.54K	0.9551 WBNB	$617.94	0x3ad...882c4
Mar 25 10:07 PM	龙虾王 / WBNB	Buy	$0.0941	0.0₃1455 WBNB	34.98K	5.04 WBNB	$3.29K	0x844...af269
Mar 25 10:07 PM	龙虾王 / WBNB	Buy	$0.0920	0.0₃1422 WBNB	64.48K	9.01 WBNB	$5.94K	0x34e...7570f
Mar 25 10:07 PM	龙虾王 / WBNB	Buy	$0.0884	0.0₃1366 WBNB	6.57K	0.8979 WBNB	$581.08	0xdbe...31590
Mar 25 10:06 PM	龙虾王 / WBNB	Buy	$0.0880	0.0₃1360 WBNB	30.54K	4.12 WBNB	$2.69K	0x67b...77fd9
Mar 25 10:06 PM	龙虾王 / WBNB	Buy	$0.0864	0.0₃1335 WBNB	15.17K	2.02 WBNB	$1.31K	0x3db...d4bef
Mar 25 10:05 PM	龙虾王 / WBNB	Sell	$0.0856	0.0₃1322 WBNB	11.69K	1.55 WBNB	$1.00K	0xc0f...c596c
Mar 25 10:05 PM	龙虾王 / WBNB	Buy	$0.0862	0.0₃1332 WBNB	14.74K	1.96 WBNB	$1.27K	0x3e5...06187
Mar 25 10:05 PM	龙虾王 / WBNB	Sell	$0.0854	0.0₃1320 WBNB	845.24	0.1113 WBNB	$72.19	0x2f6...0df3c
Mar 25 10:04 PM	龙虾王 / WBNB	Buy	$0.0854	0.0₃1320 WBNB	94.29K	12.12 WBNB	$8.06K	0xfdc...bc739
Mar 25 10:04 PM	龙虾王 / WBNB	Buy	$0.0808	0.0₃1247 WBNB	31.56K	3.91 WBNB	$2.55K	0xb17...b3343
Mar 25 10:03 PM	龙虾王 / WBNB	Buy	$0.0793	0.0₃1224 WBNB	12.43K	1.52 WBNB	$985.63	0x65e...f1c7c
Mar 25 10:02 PM	龙虾王 / WBNB	Buy	$0.0787	0.0₃1215 WBNB	12.57K	1.52 WBNB	$988.76	0x092...0db3c
Mar 25 10:02 PM	龙虾王 / WBNB	Buy	$0.0781	0.0₃1206 WBNB	46.62K	5.56 WBNB	$3.64K	0x1eb...fd3bc
Mar 25 10:02 PM	龙虾王 / WBNB	Buy	$0.0760	0.0₃1174 WBNB	973.71	0.1145 WBNB	$73.98	0x466...b7161
Mar 25 10:01 PM	龙虾王 / WBNB	Sell	$0.0759	0.0₃1173 WBNB	1.09K	0.1277 WBNB	$82.87	0x978...93315
Mar 25 10:01 PM	龙虾王 / WBNB	Sell	$0.0760	0.0₃1174 WBNB	9.09K	1.07 WBNB	$690.76	0xa64...97119
Mar 25 10:00 PM	龙虾王 / WBNB	Sell	$0.0763	0.0₃1180 WBNB	7.93K	0.9349 WBNB	$605.25	0x2b3...fdcd4
Mar 25 10:00 PM	龙虾王 / WBNB	Buy	$0.0767	0.0₃1185 WBNB	13.66K	1.62 WBNB	$1.05K	0x6e7...2cf07
Mar 25 09:59 PM	龙虾王 / WBNB	Buy	$0.0761	0.0₃1176 WBNB	130.26K	14.79 WBNB	$9.91K	0xe8d...047e0
Mar 25 09:59 PM	龙虾王 / WBNB	Buy	$0.0706	0.0₃1092 WBNB	35.29K	3.82 WBNB	$2.49K	0x8ef...e8df8
Mar 25 09:59 PM	龙虾王 / WBNB	Buy	$0.0693	0.0₃1071 WBNB	42.21K	4.48 WBNB	$2.92K	0xc88...47fb3
Mar 25 09:58 PM	龙虾王 / WBNB	Buy	$0.0677	0.0₃1046 WBNB	136.75K	13.82 WBNB	$9.26K	0x17e...9b0a8
Mar 25 09:58 PM	龙虾王 / WBNB	Buy	$0.0629	0.0₄9719 WBNB	30.84K	2.98 WBNB	$1.94K	0x558...02694
Mar 25 09:58 PM	龙虾王 / WBNB	Sell	$0.0619	0.0₄9563 WBNB	3.66K	0.3497 WBNB	$226.69	0xe0f...c52b8
Mar 25 09:57 PM	龙虾王 / WBNB	Buy	$0.0620	0.0₄9581 WBNB	19.64K	1.88 WBNB	$1.22K	0x614...34c8b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
龙虾王/WBNB		3h	$0.0254	2.76K	$156.72M	35.61%	125.48%	6.57B%	$2.54B

What is the price of Lobster King (龙虾王)?

The current price for Lobster King (龙虾王) on the Bsc chain is $0.0254. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobster King (龙虾王)?

The Fully Diluted Valuation (FDV) of Lobster King (龙虾王) is $2.54B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobster King (龙虾王)?

You can buy Lobster King on decentralized exchanges (DEXes) on the Bsc chain. Check the Lobster King Liquidity pools to see all available 龙虾王 trading pairs and choose the pool with the best liquidity.

What is Lobster King (龙虾王) liquidity?

The total liquidity for Lobster King (龙虾王) across all pools on Bsc is $154.65K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾王.

What is 龙虾王, Lobster King?

Lobster King (龙虾王) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾王 is $0.0254. Visit the Description tab for more details about this project.

How to trade 龙虾王?

You can buy or sell 龙虾王 on the Bsc chain through any of available 龙虾王 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobster King

Lobster King (龙虾王) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0254 with a fully diluted valuation of $2.54B.

龙虾王/WBNB on PancakeSwap V2

Lobster King (龙虾王)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Lobster King

About Lobster King