DAO (DAO)
The live DAO price today is $0.0204, with a 24-hour trading volume of $160.85M. DAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0204
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $98.57K
- 24h Volume
- $160.85M
- 24h Transactions
- 1135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
DAO/USDT on PancakeSwap V2Recent Transactions
- : 7.461364849037338e+21 DAO for -152100000000000000000 USDT
- : -77207092130718430000 DAO for 1563626799415862800 USDT
- : -1.1074580378211561e+21 DAO for 22434124354921820000 USDT
- : 4.886180164113972e+21 DAO for -99400000000000000000 USDT
- : 7.722896061640745e+21 DAO for -156700000000000000000 USDT
- : 6.326684624787041e+21 DAO for -128000000000000000000 USDT
- : 8.775800004345938e+21 DAO for -177000000000000000000 USDT
- : 243564338390134900000 DAO for -4903400000000000000 USDT
- : -373084927091717100000 DAO for 7473579409658038000 USDT
- : -463218476863921000000 DAO for 9280708320842195000 USDT
DAO
DAO Price (DAO)
| Date | Market | Type | Price (USD) | Price | DAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:57 PM | DAO / USDT | Buy | $0.0204 | 0.0204 USDT | 7.46K | 152.10 USDT | $151.90 | 0x335...f539a |
Mar 27 02:57 PM | DAO / USDT | Sell | $0.0203 | 0.0203 USDT | 77.21 | 1.56 USDT | $1.57 | 0xc94...02e74 |
Mar 27 02:57 PM | DAO / USDT | Sell | $0.0203 | 0.0203 USDT | 1.11K | 22.43 USDT | $22.48 | 0xc94...02e74 |
Mar 27 02:56 PM | DAO / USDT | Buy | $0.0203 | 0.0203 USDT | 4.89K | 99.40 USDT | $99.22 | 0x8e4...23764 |
Mar 27 02:56 PM | DAO / USDT | Buy | $0.0203 | 0.0203 USDT | 7.72K | 156.70 USDT | $156.51 | 0x7cf...113d4 |
Mar 27 02:55 PM | DAO / USDT | Buy | $0.0202 | 0.0202 USDT | 6.33K | 128.00 USDT | $127.80 | 0x9c4...b9924 |
Mar 27 02:54 PM | DAO / USDT | Buy | $0.0201 | 0.0202 USDT | 8.78K | 177.00 USDT | $176.81 | 0xcad...163bd |
Mar 27 02:53 PM | DAO / USDT | Buy | $0.0201 | 0.0201 USDT | 243.56 | 4.90 USDT | $4.89 | 0x97b...092e2 |
Mar 27 02:53 PM | DAO / USDT | Sell | $0.0201 | 0.0201 USDT | 373.08 | 7.47 USDT | $7.49 | 0xfd7...85596 |
Mar 27 02:53 PM | DAO / USDT | Sell | $0.0201 | 0.0201 USDT | 463.22 | 9.28 USDT | $9.30 | 0xfd7...85596 |
Mar 27 02:52 PM | DAO / USDT | Buy | $0.0201 | 0.0201 USDT | 6.35K | 127.70 USDT | $127.50 | 0xdc8...b4578 |
Mar 27 02:51 PM | DAO / USDT | Buy | $0.0200 | 0.0200 USDT | 4.98K | 100.00 USDT | $99.82 | 0x6e2...597da |
Mar 27 02:51 PM | DAO / USDT | Sell | $0.0200 | 0.0200 USDT | 74.81 | 1.49 USDT | $1.50 | 0x01a...bbba0 |
Mar 27 02:51 PM | DAO / USDT | Sell | $0.0200 | 0.0200 USDT | 93.09 | 1.86 USDT | $1.86 | 0x01a...bbba0 |
Mar 27 02:51 PM | DAO / USDT | Buy | $0.0200 | 0.0200 USDT | 2.28K | 45.63 USDT | $45.52 | 0x327...951a0 |
Mar 27 02:51 PM | DAO / USDT | Sell | $0.0200 | 0.0200 USDT | 32.66 | 0.6509 USDT | $0.6523 | 0xb6c...a2ccd |
Mar 27 02:51 PM | DAO / USDT | Sell | $0.0200 | 0.0200 USDT | 630.47 | 12.57 USDT | $12.59 | 0xb6c...a2ccd |
Mar 27 02:50 PM | DAO / USDT | Buy | $0.0200 | 0.0200 USDT | 5.90K | 118.10 USDT | $117.91 | 0xfca...5f402 |
Mar 27 02:49 PM | DAO / USDT | Buy | $0.0199 | 0.0199 USDT | 10.02K | 199.90 USDT | $199.74 | 0x3ba...04c40 |
Mar 27 02:48 PM | DAO / USDT | Sell | $0.0198 | 0.0199 USDT | 77.98 | 1.54 USDT | $1.55 | 0x9a8...fadec |
Mar 27 02:48 PM | DAO / USDT | Sell | $0.0198 | 0.0199 USDT | 1.40K | 27.83 USDT | $27.88 | 0x9a8...fadec |
Mar 27 02:48 PM | DAO / USDT | Buy | $0.0199 | 0.0199 USDT | 5.15K | 102.40 USDT | $102.22 | 0x679...e5eb4 |
Mar 27 02:47 PM | DAO / USDT | Buy | $0.0198 | 0.0198 USDT | 11.00K | 218.20 USDT | $218.07 | 0x800...741cd |
Mar 27 02:46 PM | DAO / USDT | Buy | $0.0197 | 0.0197 USDT | 1.75K | 34.60 USDT | $34.51 | 0xd37...f3dc5 |
Mar 27 02:45 PM | DAO / USDT | Buy | $0.0197 | 0.0197 USDT | 2.89K | 57.10 USDT | $56.97 | 0x334...ca8ea |
Mar 27 02:44 PM | DAO / USDT | Buy | $0.0197 | 0.0197 USDT | 9.97K | 196.50 USDT | $196.34 | 0x710...eb446 |
Mar 27 02:43 PM | DAO / USDT | Buy | $0.0196 | 0.0196 USDT | 299.58 | 5.89 USDT | $5.88 | 0x3a3...de1ed |
Mar 27 02:43 PM | DAO / USDT | Buy | $0.0196 | 0.0196 USDT | 30.58 | 0.6014 USDT | $0.5996 | 0x0dd...91582 |
Mar 27 02:43 PM | DAO / USDT | Buy | $0.0196 | 0.0196 USDT | 4.39K | 86.30 USDT | $86.13 | 0xa87...003af |
Mar 27 02:43 PM | DAO / USDT | Sell | $0.0196 | 0.0196 USDT | 51.11 | 0.9983 USDT | $1.00 | 0x7b8...9bcd3 |
Mar 27 02:43 PM | DAO / USDT | Sell | $0.0196 | 0.0196 USDT | 5.22K | 102.13 USDT | $102.24 | 0x7b8...9bcd3 |
Mar 27 02:42 PM | DAO / USDT | Buy | $0.0196 | 0.0196 USDT | 6.58K | 129.30 USDT | $129.11 | 0x771...a5a9e |
Mar 27 02:41 PM | DAO / USDT | Buy | $0.0196 | 0.0196 USDT | 13.03K | 254.90 USDT | $254.85 | 0xdb5...0ec93 |
Mar 27 02:39 PM | DAO / USDT | Buy | $0.0195 | 0.0195 USDT | 4.24K | 82.60 USDT | $82.44 | 0x351...932e3 |
Mar 27 02:38 PM | DAO / USDT | Buy | $0.0194 | 0.0194 USDT | 6.59K | 128.30 USDT | $128.10 | 0xc07...60c56 |
Mar 27 02:37 PM | DAO / USDT | Buy | $0.0194 | 0.0194 USDT | 13.41K | 259.90 USDT | $259.86 | 0x903...b6881 |
Mar 27 02:36 PM | DAO / USDT | Buy | $0.0193 | 0.0193 USDT | 3.62K | 69.90 USDT | $69.75 | 0x5e5...f3528 |
Mar 27 02:35 PM | DAO / USDT | Buy | $0.0192 | 0.0193 USDT | 11.20K | 215.60 USDT | $215.47 | 0x422...19e18 |
Mar 27 02:35 PM | DAO / USDT | Buy | $0.0192 | 0.0192 USDT | 519.00 | 9.97 USDT | $9.94 | 0x8cc...1f0b1 |
Mar 27 02:35 PM | DAO / USDT | Buy | $0.0192 | 0.0192 USDT | 258.76 | 4.97 USDT | $4.96 | 0x07d...8a501 |
Mar 27 02:34 PM | DAO / USDT | Buy | $0.0192 | 0.0192 USDT | 12.66K | 242.50 USDT | $242.42 | 0xca9...64298 |
Mar 27 02:33 PM | DAO / USDT | Buy | $0.0191 | 0.0191 USDT | 13.48K | 256.90 USDT | $256.86 | 0x8ea...c3ca7 |
Mar 27 02:32 PM | DAO / USDT | Buy | $0.0190 | 0.0190 USDT | 15.08K | 285.70 USDT | $285.75 | 0xf24...03a26 |
Mar 27 02:31 PM | DAO / USDT | Buy | $0.0188 | 0.0188 USDT | 4.68K | 88.40 USDT | $88.23 | 0xefc...ea5a7 |
Mar 27 02:30 PM | DAO / USDT | Buy | $0.0188 | 0.0188 USDT | 13.83K | 260.10 USDT | $260.07 | 0x1cc...38cfc |
Mar 27 02:29 PM | DAO / USDT | Buy | $0.0187 | 0.0187 USDT | 381.79 | 7.16 USDT | $7.14 | 0xd1e...a97c2 |
Mar 27 02:29 PM | DAO / USDT | Buy | $0.0187 | 0.0187 USDT | 9.97K | 186.50 USDT | $186.34 | 0xdbc...ffd81 |
Mar 27 02:28 PM | DAO / USDT | Buy | $0.0186 | 0.0186 USDT | 2.66K | 49.70 USDT | $49.59 | 0x4a4...cb5e9 |
Mar 27 02:28 PM | DAO / USDT | Sell | $0.0186 | 0.0186 USDT | 783.77 | 14.55 USDT | $14.58 | 0x4bf...9928c |
Mar 27 02:28 PM | DAO / USDT | Sell | $0.0186 | 0.0186 USDT | 129.44 | 2.40 USDT | $2.41 | 0x4bf...9928c |
Mar 27 02:28 PM | DAO / USDT | Buy | $0.0186 | 0.0186 USDT | 2.45K | 45.70 USDT | $45.59 | 0xfd5...8f290 |
Mar 27 02:28 PM | DAO / USDT | Sell | $0.0186 | 0.0186 USDT | 15.83 | 0.2938 USDT | $0.2944 | 0xcb0...dcaf5 |
Mar 27 02:28 PM | DAO / USDT | Sell | $0.0186 | 0.0186 USDT | 715.61 | 13.28 USDT | $13.31 | 0xcb0...dcaf5 |
Mar 27 02:27 PM | DAO / USDT | Buy | $0.0186 | 0.0186 USDT | 4.17K | 77.70 USDT | $77.55 | 0x4c3...11e4a |
Mar 27 02:26 PM | DAO / USDT | Buy | $0.0186 | 0.0186 USDT | 5.69K | 105.80 USDT | $105.62 | 0x495...7cf67 |
Mar 27 02:24 PM | DAO / USDT | Buy | $0.0185 | 0.0185 USDT | 8.24K | 152.90 USDT | $152.72 | 0x953...49500 |
Mar 27 02:24 PM | DAO / USDT | Sell | $0.0185 | 0.0185 USDT | 59.03 | 1.09 USDT | $1.09 | 0x7c8...7a7b5 |
Mar 27 02:24 PM | DAO / USDT | Sell | $0.0185 | 0.0185 USDT | 240.47 | 4.43 USDT | $4.44 | 0x7c8...7a7b5 |
Mar 27 02:23 PM | DAO / USDT | Buy | $0.0185 | 0.0185 USDT | 5.01K | 92.70 USDT | $92.53 | 0x168...2f064 |
Mar 27 02:23 PM | DAO / USDT | Buy | $0.0184 | 0.0184 USDT | 850.45 | 15.72 USDT | $15.68 | 0xa37...7d76c |
Mar 27 02:23 PM | DAO / USDT | Sell | $0.0184 | 0.0184 USDT | 156.37 | 2.88 USDT | $2.88 | 0x399...d1b86 |
Mar 27 02:22 PM | DAO / USDT | Sell | $0.0184 | 0.0184 USDT | 787.87 | 14.49 USDT | $14.52 | 0x5ce...9d4ed |
Mar 27 02:22 PM | DAO / USDT | Sell | $0.0184 | 0.0184 USDT | 454.44 | 8.36 USDT | $8.38 | 0x5ce...9d4ed |
Mar 27 02:22 PM | DAO / USDT | Buy | $0.0184 | 0.0184 USDT | 4.45K | 82.20 USDT | $82.05 | 0xdd7...d1e8f |
Mar 27 02:21 PM | DAO / USDT | Buy | $0.0184 | 0.0184 USDT | 6.22K | 114.70 USDT | $114.52 | 0xece...a958a |
Mar 27 02:21 PM | DAO / USDT | Sell | $0.0184 | 0.0184 USDT | 18.62 | 0.3412 USDT | $0.3420 | 0xc8a...a5801 |
Mar 27 02:21 PM | DAO / USDT | Sell | $0.0184 | 0.0184 USDT | 3.60K | 65.99 USDT | $66.09 | 0xc8a...a5801 |
Mar 27 02:20 PM | DAO / USDT | Buy | $0.0184 | 0.0184 USDT | 4.29K | 79.10 USDT | $78.95 | 0xfa8...a7fcf |
Mar 27 02:19 PM | DAO / USDT | Buy | $0.0184 | 0.0184 USDT | 3.63K | 66.70 USDT | $66.56 | 0xd3b...56471 |
Mar 27 02:18 PM | DAO / USDT | Buy | $0.0183 | 0.0183 USDT | 11.63K | 213.20 USDT | $213.09 | 0x905...55796 |
Mar 27 02:17 PM | DAO / USDT | Buy | $0.0182 | 0.0183 USDT | 7.61K | 139.00 USDT | $138.82 | 0xbce...3e468 |
Mar 27 02:16 PM | DAO / USDT | Buy | $0.0182 | 0.0182 USDT | 11.42K | 207.90 USDT | $207.79 | 0xf24...60f70 |
Mar 27 02:15 PM | DAO / USDT | Buy | $0.0181 | 0.0181 USDT | 109.46 | 1.99 USDT | $1.98 | 0xf78...d39af |
Mar 27 02:15 PM | DAO / USDT | Buy | $0.0181 | 0.0181 USDT | 9.74K | 176.50 USDT | $176.35 | 0x131...ab117 |
Mar 27 02:14 PM | DAO / USDT | Buy | $0.0180 | 0.0180 USDT | 13.39K | 241.60 USDT | $241.56 | 0xad5...e4d09 |
Mar 27 02:14 PM | DAO / USDT | Buy | $0.0179 | 0.0180 USDT | 55.23 | 0.9940 USDT | $0.9912 | 0xbef...cc0a2 |
Mar 27 02:13 PM | DAO / USDT | Buy | $0.0179 | 0.0180 USDT | 6.24K | 112.10 USDT | $111.93 | 0xffb...30fb1 |
Mar 27 02:12 PM | DAO / USDT | Buy | $0.0179 | 0.0179 USDT | 6.41K | 115.00 USDT | $114.83 | 0x67f...da79e |
Mar 27 02:11 PM | DAO / USDT | Buy | $0.0179 | 0.0179 USDT | 14.32K | 255.80 USDT | $255.79 | 0x5b1...08f67 |
Mar 27 02:09 PM | DAO / USDT | Buy | $0.0178 | 0.0178 USDT | 2.27K | 40.40 USDT | $40.31 | 0xd72...41c64 |
Mar 27 02:09 PM | DAO / USDT | Sell | $0.0177 | 0.0178 USDT | 143.16 | 2.53 USDT | $2.54 | 0x1d4...913f0 |
Mar 27 02:09 PM | DAO / USDT | Sell | $0.0177 | 0.0178 USDT | 158.38 | 2.80 USDT | $2.81 | 0x1d4...913f0 |
Mar 27 02:09 PM | DAO / USDT | Buy | $0.0177 | 0.0178 USDT | 169.67 | 3.02 USDT | $3.01 | 0xb50...3f23a |
Mar 27 02:08 PM | DAO / USDT | Buy | $0.0177 | 0.0178 USDT | 3.69K | 65.60 USDT | $65.46 | 0x5c1...f2867 |
Mar 27 02:08 PM | DAO / USDT | Sell | $0.0177 | 0.0177 USDT | 0.9188 | 0.0162 USDT | $0.0163 | 0x316...ab3fb |
Mar 27 02:08 PM | DAO / USDT | Sell | $0.0177 | 0.0177 USDT | 573.04 | 10.13 USDT | $10.16 | 0x316...ab3fb |
Mar 27 02:07 PM | DAO / USDT | Buy | $0.0177 | 0.0177 USDT | 7.70K | 136.70 USDT | $136.52 | 0x85e...b7222 |
Mar 27 02:06 PM | DAO / USDT | Buy | $0.0177 | 0.0177 USDT | 6.76K | 119.60 USDT | $119.42 | 0xd7d...d7c45 |
Mar 27 02:06 PM | DAO / USDT | Sell | $0.0176 | 0.0176 USDT | 43.43 | 0.7639 USDT | $0.7656 | 0x52b...246c5 |
Mar 27 02:06 PM | DAO / USDT | Sell | $0.0176 | 0.0176 USDT | 64.77 | 1.14 USDT | $1.14 | 0xb4c...9ac1c |
Mar 27 02:06 PM | DAO / USDT | Sell | $0.0176 | 0.0176 USDT | 3.00K | 52.88 USDT | $52.97 | 0xb4c...9ac1c |
Mar 27 02:06 PM | DAO / USDT | Buy | $0.0176 | 0.0177 USDT | 58.36 | 1.03 USDT | $1.03 | 0x9e1...5a934 |
Mar 27 02:05 PM | DAO / USDT | Buy | $0.0176 | 0.0177 USDT | 6.91K | 122.10 USDT | $121.92 | 0x316...87f49 |
Mar 27 02:05 PM | DAO / USDT | Buy | $0.0176 | 0.0176 USDT | 21.96 | 0.3877 USDT | $0.3866 | 0xe06...d4761 |
Mar 27 02:04 PM | DAO / USDT | Buy | $0.0176 | 0.0176 USDT | 6.06K | 106.80 USDT | $106.63 | 0xe8f...ed145 |
Mar 27 02:03 PM | DAO / USDT | Buy | $0.0176 | 0.0176 USDT | 3.53K | 62.20 USDT | $62.07 | 0x50c...83306 |
Mar 27 02:02 PM | DAO / USDT | Buy | $0.0175 | 0.0175 USDT | 8.48K | 148.90 USDT | $148.73 | 0xb0b...599dc |
Mar 27 02:01 PM | DAO / USDT | Buy | $0.0175 | 0.0175 USDT | 5.25K | 91.90 USDT | $91.74 | 0x56f...8aeaa |
Mar 27 02:00 PM | DAO / USDT | Buy | $0.0174 | 0.0174 USDT | 15.91 | 0.2783 USDT | $0.2775 | 0xb53...055ee |
Mar 27 02:00 PM | DAO / USDT | Buy | $0.0174 | 0.0174 USDT | 12.98K | 226.50 USDT | $226.43 | 0x75b...7f3ab |
