USDT/OpenClaw Pool
The live USDT/OpenClaw price today is $1.03, with a 24-hour trading volume of $2.00B. This pair has changed -62.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $2.00B
- 24h Buy Volume
- $280.08M
- 24h Sell Volume
- $1.72B
- Liquidity
- No data
- 24h Transactions
- 2066
- 24h Buys
- 1036
- 24h Sells
- 1030
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.79%
- 6 Hours
- -62.14%
- 24 Hours
- -62.14%
Tokens in this pool
Tether USD (USDT) OpenClaw (OpenClaw)Related Pools on Bsc
quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 2.4569721048392e+22 USDT for -1.0195657575171827e+24 OpenClaw
- : -5.008485291983e+21 USDT for 2.0069287319665356e+23 OpenClaw
- : 3.255560965115e+21 USDT for -1.3144800707383333e+23 OpenClaw
- : -1.8251288023895e+22 USDT for 7.502223312813978e+23 OpenClaw
- : -1.3394888352759e+22 USDT for 5.78035885081986e+23 OpenClaw
- : 9.750728409296e+21 USDT for -4.252447299983367e+23 OpenClaw
- : 5.540388674868e+21 USDT for -2.3593110029042668e+23 OpenClaw
- : -2.5935035320643e+22 USDT for 1.1348426005171138e+24 OpenClaw
- : -8.652747701619e+21 USDT for 3.998778669006223e+23 OpenClaw
- : -2.2123883974336e+22 USDT for 1.075482834568984e+24 OpenClaw
USDT / OpenClaw
USDT/OpenClaw Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OpenClaw) | USDT | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:07 AM | Buy | $1.03 | 42.98 | 24.57K | 1.02M | $25.24K | 0xce4...77b39 |
Mar 27 06:07 AM | Sell | $0.9531 | 39.87 | 5.01K | 200.69K | $4.77K | 0xd2f...67062 |
Mar 27 06:07 AM | Buy | $0.9676 | 40.47 | 3.26K | 131.45K | $3.15K | 0x2d6...12539 |
Mar 27 06:07 AM | Sell | $0.9581 | 40.08 | 18.25K | 750.22K | $17.49K | 0x277...b705a |
Mar 27 06:07 AM | Sell | $1.01 | 42.37 | 13.39K | 578.04K | $13.57K | 0x143...48b0b |
Mar 27 06:07 AM | Buy | $1.06 | 44.17 | 9.75K | 425.24K | $10.30K | 0xd6c...989b7 |
Mar 27 06:06 AM | Buy | $1.02 | 42.84 | 5.54K | 235.93K | $5.67K | 0xbab...fcead |
Mar 27 06:06 AM | Sell | $1.01 | 42.12 | 25.94K | 1.13M | $26.13K | 0x7ea...8bc2f |
Mar 27 06:06 AM | Sell | $1.09 | 45.69 | 8.65K | 399.88K | $9.46K | 0x911...47a73 |
Mar 27 06:06 AM | Sell | $1.12 | 46.98 | 22.12K | 1.08M | $24.86K | 0x656...25547 |
Mar 27 06:06 AM | Buy | $1.21 | 50.55 | 22.18K | 1.08M | $26.82K | 0x5d0...05e5a |
Mar 27 06:06 AM | Sell | $1.12 | 46.96 | 8.61K | 408.90K | $9.67K | 0xbe0...4bd71 |
Mar 27 06:06 AM | Sell | $1.16 | 48.30 | 23.64K | 1.19M | $27.32K | 0xda5...cf1f6 |
Mar 27 06:06 AM | Buy | $1.25 | 52.30 | 17.05K | 868.60K | $21.33K | 0x02f...3fe70 |
Mar 27 06:06 AM | Buy | $1.18 | 49.36 | 24.66K | 1.17M | $29.11K | 0x5f0...c69db |
Mar 27 06:05 AM | Buy | $1.09 | 45.54 | 1.34K | 61.11K | $1.46K | 0xe52...9b020 |
Mar 27 06:05 AM | Buy | $0.9996 | 45.34 | 22.54K | 988.96K | $22.53K | 0x5b9...99772 |
Mar 27 06:05 AM | Buy | $0.9996 | 42.24 | 2.81K | 118.37K | $2.81K | 0x782...b5a54 |
Mar 27 06:05 AM | Buy | $0.9996 | 41.88 | 20.35K | 828.34K | $20.34K | 0xe4d...90c5f |
Mar 27 06:05 AM | Sell | $0.9996 | 39.37 | 13.06K | 523.14K | $13.06K | 0x4d5...e09a3 |
