OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0156, with a 24-hour trading volume of $2.50B. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $553.57K
- 24h Volume
- $2.50B
- 24h Transactions
- 2064
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -7.994248660546059e+23 OpenClaw for 1.2754784117821e+22 USDT
- : 1.2677309640552166e+24 OpenClaw for -2.0053980191423e+22 USDT
- : -3.543911885956658e+23 OpenClaw for 5.431459903565e+21 USDT
- : -1.1603480965662021e+24 OpenClaw for 1.8585067669448e+22 USDT
- : 1.7748648118572302e+24 OpenClaw for -2.8068074798559e+22 USDT
- : -1.1928683673155354e+24 OpenClaw for 1.8450424121276e+22 USDT
- : 8.554316729201171e+23 OpenClaw for -1.3423734481177e+22 USDT
- : -1.540590392132128e+24 OpenClaw for 2.4546864455753e+22 USDT
- : -2.2599972294538395e+23 OpenClaw for 3.791761325575e+21 USDT
- : -1.4250948679117803e+24 OpenClaw for 2.5149279528245e+22 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:50 AM | OpenClaw / USDT | Sell | $0.0156 | 0.0156 USDT | 799.42K | 12.75K USDT | $12.49K | 0xf68...6cd84 |
Mar 27 07:50 AM | OpenClaw / USDT | Buy | $0.0164 | 0.0164 USDT | 1.27M | 20.05K USDT | $20.75K | 0x3de...25538 |
Mar 27 07:50 AM | OpenClaw / USDT | Sell | $0.0152 | 0.0152 USDT | 354.39K | 5.43K USDT | $5.39K | 0x005...bcd0c |
Mar 27 07:49 AM | OpenClaw / USDT | Sell | $0.0155 | 0.0155 USDT | 1.16M | 18.59K USDT | $18.00K | 0x40d...2cfb6 |
Mar 27 07:49 AM | OpenClaw / USDT | Buy | $0.0166 | 0.0166 USDT | 1.77M | 28.07K USDT | $29.47K | 0xd70...988c0 |
Mar 27 07:49 AM | OpenClaw / USDT | Sell | $0.0150 | 0.0150 USDT | 1.19M | 18.45K USDT | $17.87K | 0xe29...c08cc |
Mar 27 07:49 AM | OpenClaw / USDT | Buy | $0.0160 | 0.0160 USDT | 855.43K | 13.42K USDT | $13.72K | 0xdd5...d6af4 |
Mar 27 07:49 AM | OpenClaw / USDT | Sell | $0.0153 | 0.0153 USDT | 1.54M | 24.55K USDT | $23.52K | 0x8f7...b691a |
Mar 27 07:49 AM | OpenClaw / USDT | Sell | $0.0167 | 0.0167 USDT | 226.00K | 3.79K USDT | $3.77K | 0x527...9f061 |
Mar 27 07:49 AM | OpenClaw / USDT | Sell | $0.0169 | 0.0169 USDT | 1.43M | 25.15K USDT | $24.12K | 0x6b3...57c75 |
Mar 27 07:49 AM | OpenClaw / USDT | Sell | $0.0185 | 0.0185 USDT | 897.79K | 17.03K USDT | $16.59K | 0xf27...417a8 |
Mar 27 07:49 AM | OpenClaw / USDT | Sell | $0.0196 | 0.0196 USDT | 846.52K | 16.99K USDT | $16.56K | 0xc5b...4bdd9 |
Mar 27 07:48 AM | OpenClaw / USDT | Sell | $0.0207 | 0.0207 USDT | 1.38M | 29.83K USDT | $28.52K | 0x379...68740 |
Mar 27 07:48 AM | OpenClaw / USDT | Buy | $0.0227 | 0.0227 USDT | 432.87K | 9.71K USDT | $9.83K | 0x753...2b717 |
Mar 27 07:48 AM | OpenClaw / USDT | Buy | $0.0220 | 0.0220 USDT | 135.89K | 2.99K USDT | $2.99K | 0xacc...69fa3 |
Mar 27 07:48 AM | OpenClaw / USDT | Sell | $0.0218 | 0.0218 USDT | 993.32K | 22.40K USDT | $21.69K | 0x0fc...25247 |
Mar 27 07:48 AM | OpenClaw / USDT | Buy | $0.0234 | 0.0234 USDT | 1.21M | 27.21K USDT | $28.29K | 0x429...4bd5f |
Mar 27 07:48 AM | OpenClaw / USDT | Sell | $0.0215 | 0.0215 USDT | 164.91K | 3.56K USDT | $3.55K | 0xa8a...791bd |
Mar 27 07:48 AM | OpenClaw / USDT | Sell | $0.0218 | 0.0218 USDT | 492.21K | 10.87K USDT | $10.71K | 0x031...7759b |
Mar 27 07:48 AM | OpenClaw / USDT | Buy | $0.0225 | 0.0225 USDT | 298.92K | 6.68K USDT | $6.73K | 0x222...8cbdb |
Mar 27 07:48 AM | OpenClaw / USDT | Buy | $0.0220 | 0.0220 USDT | 622.25K | 13.47K USDT | $13.71K | 0xc4f...89881 |
Mar 27 07:47 AM | OpenClaw / USDT | Sell | $0.0211 | 0.0211 USDT | 1.07M | 23.35K USDT | $22.56K | 0x381...e6b12 |
Mar 27 07:47 AM | OpenClaw / USDT | Sell | $0.0227 | 0.0227 USDT | 310.84K | 7.13K USDT | $7.06K | 0xe56...827bb |
Mar 27 07:47 AM | OpenClaw / USDT | Sell | $0.0232 | 0.0232 USDT | 1.02M | 24.50K USDT | $23.67K | 0x075...d3a0a |
Mar 27 07:47 AM | OpenClaw / USDT | Buy | $0.0250 | 0.0250 USDT | 777.91K | 18.95K USDT | $19.44K | 0x30f...19c25 |
Mar 27 07:47 AM | OpenClaw / USDT | Buy | $0.0236 | 0.0236 USDT | 73.96K | 1.75K USDT | $1.75K | 0x522...143fd |
Mar 27 07:47 AM | OpenClaw / USDT | Buy | $0.0235 | 0.0235 USDT | 566.28K | 13.08K USDT | $13.31K | 0xb38...977af |
Mar 27 07:47 AM | OpenClaw / USDT | Sell | $0.0226 | 0.0226 USDT | 604.99K | 13.93K USDT | $13.66K | 0x9ca...297ec |
Mar 27 07:47 AM | OpenClaw / USDT | Buy | $0.0236 | 0.0236 USDT | 569.73K | 13.19K USDT | $13.42K | 0x5c3...b2fc3 |
Mar 27 07:47 AM | OpenClaw / USDT | Sell | $0.0226 | 0.0226 USDT | 854.34K | 19.89K USDT | $19.34K | 0x6b6...b8e65 |
Mar 27 07:46 AM | OpenClaw / USDT | Buy | $0.0240 | 0.0240 USDT | 94.58K | 2.27K USDT | $2.27K | 0xa22...82d07 |
Mar 27 07:46 AM | OpenClaw / USDT | Sell | $0.0239 | 0.0239 USDT | 32.37K | 772.17 USDT | $772.92 | 0x247...2a411 |
Mar 27 07:46 AM | OpenClaw / USDT | Sell | $0.0239 | 0.0239 USDT | 581.43K | 14.18K USDT | $13.92K | 0x6da...c83ec |
Mar 27 07:46 AM | OpenClaw / USDT | Sell | $0.0250 | 0.0250 USDT | 798.95K | 20.50K USDT | $19.94K | 0xe14...24216 |
Mar 27 07:46 AM | OpenClaw / USDT | Sell | $0.0265 | 0.0265 USDT | 595.98K | 16.11K USDT | $15.78K | 0x120...c0aeb |
Mar 27 07:46 AM | OpenClaw / USDT | Buy | $0.0277 | 0.0277 USDT | 78.04K | 2.16K USDT | $2.16K | 0x71e...f7fbd |
Mar 27 07:46 AM | OpenClaw / USDT | Buy | $0.0275 | 0.0276 USDT | 149.41K | 4.10K USDT | $4.12K | 0x72e...35db4 |
Mar 27 07:46 AM | OpenClaw / USDT | Buy | $0.0272 | 0.0272 USDT | 427.61K | 11.49K USDT | $11.64K | 0x63f...2dde7 |
Mar 27 07:46 AM | OpenClaw / USDT | Buy | $0.0264 | 0.0264 USDT | 998.31K | 25.44K USDT | $26.32K | 0xce1...ab135 |
Mar 27 07:45 AM | OpenClaw / USDT | Buy | $0.0245 | 0.0245 USDT | 1.01M | 23.85K USDT | $24.65K | 0x290...50afe |
Mar 27 07:45 AM | OpenClaw / USDT | Sell | $0.0228 | 0.0228 USDT | 488.64K | 11.31K USDT | $11.14K | 0xbc4...e1754 |
Mar 27 07:45 AM | OpenClaw / USDT | Buy | $0.0236 | 0.0236 USDT | 1.30M | 29.32K USDT | $30.58K | 0x46a...669d9 |
Mar 27 07:45 AM | OpenClaw / USDT | Sell | $0.0216 | 0.0216 USDT | 936.90K | 20.82K USDT | $20.20K | 0x849...c2fe8 |
Mar 27 07:45 AM | OpenClaw / USDT | Buy | $0.0230 | 0.0230 USDT | 583.40K | 13.18K USDT | $13.42K | 0xba6...567bf |
Mar 27 07:45 AM | OpenClaw / USDT | Buy | $0.0221 | 0.0221 USDT | 1.14M | 24.28K USDT | $25.16K | 0xb3d...1bc5f |
Mar 27 07:45 AM | OpenClaw / USDT | Sell | $0.0204 | 0.0205 USDT | 1.16M | 24.70K USDT | $23.80K | 0x5e1...2ac0a |
Mar 27 07:45 AM | OpenClaw / USDT | Sell | $0.0221 | 0.0221 USDT | 945.83K | 21.58K USDT | $20.92K | 0xd28...50d19 |
Mar 27 07:45 AM | OpenClaw / USDT | Sell | $0.0236 | 0.0236 USDT | 1.14M | 28.12K USDT | $27.04K | 0x269...a8cf5 |
Mar 27 07:44 AM | OpenClaw / USDT | Buy | $0.0257 | 0.0257 USDT | 21.78K | 560.26 USDT | $559.09 | 0x2de...0e1e0 |
Mar 27 07:44 AM | OpenClaw / USDT | Sell | $0.0256 | 0.0256 USDT | 856.01K | 22.61K USDT | $21.94K | 0x062...ac46a |
Mar 27 07:44 AM | OpenClaw / USDT | Buy | $0.0273 | 0.0273 USDT | 925.28K | 24.49K USDT | $25.29K | 0x7b1...bfe6d |
Mar 27 07:44 AM | OpenClaw / USDT | Buy | $0.0255 | 0.0255 USDT | 1.28K | 32.75 USDT | $32.66 | 0x136...8dd31 |
Mar 27 07:44 AM | OpenClaw / USDT | Buy | $0.0255 | 0.0255 USDT | 409.50K | 10.31K USDT | $10.44K | 0x7b9...1a17a |
Mar 27 07:44 AM | OpenClaw / USDT | Sell | $0.0247 | 0.0247 USDT | 961.44K | 24.59K USDT | $23.78K | 0x7f8...38806 |
Mar 27 07:44 AM | OpenClaw / USDT | Buy | $0.0266 | 0.0266 USDT | 381.90K | 10.03K USDT | $10.14K | 0x5ec...cf245 |
Mar 27 07:44 AM | OpenClaw / USDT | Buy | $0.0258 | 0.0258 USDT | 413.54K | 10.54K USDT | $10.67K | 0xa38...b2084 |
Mar 27 07:44 AM | OpenClaw / USDT | Sell | $0.0250 | 0.0250 USDT | 232.07K | 5.85K USDT | $5.81K | 0x62b...576c8 |
Mar 27 07:44 AM | OpenClaw / USDT | Sell | $0.0255 | 0.0255 USDT | 558.72K | 14.50K USDT | $14.23K | 0xece...4af24 |
Mar 27 07:43 AM | OpenClaw / USDT | Buy | $0.0265 | 0.0266 USDT | 821.26K | 21.21K USDT | $21.80K | 0x1aa...ddc4a |
Mar 27 07:43 AM | OpenClaw / USDT | Sell | $0.0250 | 0.0250 USDT | 31.92K | 796.33 USDT | $797.09 | 0x491...5089f |
Mar 27 07:43 AM | OpenClaw / USDT | Sell | $0.0250 | 0.0250 USDT | 312.84K | 7.91K USDT | $7.83K | 0x79a...8e1b8 |
Mar 27 07:43 AM | OpenClaw / USDT | Sell | $0.0256 | 0.0256 USDT | 330.28K | 8.55K USDT | $8.46K | 0x2f3...6a55a |
Mar 27 07:43 AM | OpenClaw / USDT | Sell | $0.0263 | 0.0263 USDT | 866.60K | 23.47K USDT | $22.75K | 0x27e...a4b89 |
Mar 27 07:43 AM | OpenClaw / USDT | Buy | $0.0280 | 0.0281 USDT | 464.39K | 12.83K USDT | $13.02K | 0xb80...24a41 |
Mar 27 07:43 AM | OpenClaw / USDT | Buy | $0.0271 | 0.0271 USDT | 736.66K | 19.44K USDT | $19.93K | 0xcc7...d521b |
Mar 27 07:43 AM | OpenClaw / USDT | Sell | $0.0256 | 0.0256 USDT | 1.06M | 28.30K USDT | $27.24K | 0xc93...e83df |
Mar 27 07:42 AM | OpenClaw / USDT | Buy | $0.0277 | 0.0278 USDT | 718.21K | 19.44K USDT | $19.92K | 0x30d...ab678 |
Mar 27 07:42 AM | OpenClaw / USDT | Sell | $0.0263 | 0.0263 USDT | 413.63K | 11.01K USDT | $10.86K | 0x837...17b21 |
Mar 27 07:42 AM | OpenClaw / USDT | Sell | $0.0271 | 0.0271 USDT | 920.45K | 25.80K USDT | $24.94K | 0x9a7...1ffa8 |
Mar 27 07:42 AM | OpenClaw / USDT | Buy | $0.0291 | 0.0291 USDT | 627.81K | 17.88K USDT | $18.27K | 0xc5d...6f8fc |
Mar 27 07:42 AM | OpenClaw / USDT | Buy | $0.0277 | 0.0277 USDT | 894.99K | 24.04K USDT | $24.80K | 0x0c0...cc719 |
Mar 27 07:42 AM | OpenClaw / USDT | Buy | $0.0259 | 0.0259 USDT | 95.49K | 2.47K USDT | $2.47K | 0x082...048cf |
Mar 27 07:42 AM | OpenClaw / USDT | Buy | $0.0257 | 0.0257 USDT | 872.56K | 21.79K USDT | $22.43K | 0x56a...7a391 |
Mar 27 07:42 AM | OpenClaw / USDT | Buy | $0.0241 | 0.0241 USDT | 55.20K | 1.33K USDT | $1.33K | 0x86f...637eb |
Mar 27 07:42 AM | OpenClaw / USDT | Buy | $0.0240 | 0.0240 USDT | 1.10M | 25.49K USDT | $26.42K | 0x4da...154c0 |
Mar 27 07:41 AM | OpenClaw / USDT | Buy | $0.0222 | 0.0222 USDT | 482.96K | 10.59K USDT | $10.74K | 0x8ad...73bda |
Mar 27 07:41 AM | OpenClaw / USDT | Buy | $0.0215 | 0.0215 USDT | 575.28K | 12.17K USDT | $12.37K | 0x76c...62980 |
Mar 27 07:41 AM | OpenClaw / USDT | Buy | $0.0207 | 0.0207 USDT | 479.87K | 9.80K USDT | $9.93K | 0x0e7...772f9 |
Mar 27 07:41 AM | OpenClaw / USDT | Buy | $0.0200 | 0.0201 USDT | 103.19K | 2.07K USDT | $2.07K | 0xbc3...7a8f4 |
Mar 27 07:41 AM | OpenClaw / USDT | Buy | $0.0199 | 0.0199 USDT | 295.89K | 5.85K USDT | $5.89K | 0x65f...88b71 |
Mar 27 07:41 AM | OpenClaw / USDT | Buy | $0.0195 | 0.0195 USDT | 140.99K | 2.75K USDT | $2.75K | 0xc31...ce105 |
Mar 27 07:41 AM | OpenClaw / USDT | Buy | $0.0194 | 0.0194 USDT | 1.54M | 28.43K USDT | $29.76K | 0x7e0...0a32b |
Mar 27 07:41 AM | OpenClaw / USDT | Buy | $0.0176 | 0.0176 USDT | 716.46K | 12.35K USDT | $12.59K | 0x028...856d3 |
Mar 27 07:41 AM | OpenClaw / USDT | Buy | $0.0168 | 0.0168 USDT | 1.15M | 18.81K USDT | $19.41K | 0x38f...39950 |
Mar 27 07:40 AM | OpenClaw / USDT | Sell | $0.0157 | 0.0157 USDT | 209.81K | 3.31K USDT | $3.30K | 0x3b1...8467b |
Mar 27 07:40 AM | OpenClaw / USDT | Sell | $0.0159 | 0.0159 USDT | 137.16K | 2.19K USDT | $2.18K | 0xf0f...7e2d3 |
Mar 27 07:40 AM | OpenClaw / USDT | Buy | $0.0160 | 0.0160 USDT | 372.16K | 5.92K USDT | $5.97K | 0xe4f...0cd26 |
Mar 27 07:40 AM | OpenClaw / USDT | Buy | $0.0157 | 0.0157 USDT | 72.01K | 1.13K USDT | $1.13K | 0x0f8...fb708 |
Mar 27 07:40 AM | OpenClaw / USDT | Sell | $0.0156 | 0.0156 USDT | 469.65K | 7.42K USDT | $7.34K | 0xeb6...8c71a |
Mar 27 07:40 AM | OpenClaw / USDT | Buy | $0.0161 | 0.0161 USDT | 501.93K | 7.96K USDT | $8.06K | 0xebb...6f81e |
Mar 27 07:40 AM | OpenClaw / USDT | Buy | $0.0156 | 0.0156 USDT | 2.02M | 29.84K USDT | $31.50K | 0xe1d...978ca |
Mar 27 07:40 AM | OpenClaw / USDT | Buy | $0.0139 | 0.0139 USDT | 1.12M | 15.14K USDT | $15.56K | 0x8c0...ace90 |
Mar 27 07:40 AM | OpenClaw / USDT | Sell | $0.0131 | 0.0131 USDT | 2.02M | 27.92K USDT | $26.48K | 0x989...816ea |
Mar 27 07:39 AM | OpenClaw / USDT | Buy | $0.0146 | 0.0146 USDT | 324.07K | 4.71K USDT | $4.74K | 0x6bc...f1249 |
Mar 27 07:39 AM | OpenClaw / USDT | Buy | $0.0144 | 0.0144 USDT | 1.59M | 21.96K USDT | $22.87K | 0xb62...82d50 |
Mar 27 07:39 AM | OpenClaw / USDT | Sell | $0.0132 | 0.0132 USDT | 124.83K | 1.65K USDT | $1.64K | 0x129...6ac5b |
Mar 27 07:39 AM | OpenClaw / USDT | Sell | $0.0133 | 0.0133 USDT | 784.09K | 10.60K USDT | $10.40K | 0xb7f...7f7f0 |
Mar 27 07:39 AM | OpenClaw / USDT | Sell | $0.0138 | 0.0138 USDT | 1.58M | 22.80K USDT | $21.87K | 0xd9f...e9775 |
Mar 27 07:39 AM | OpenClaw / USDT | Sell | $0.0151 | 0.0151 USDT | 1.85M | 29.34K USDT | $27.86K | 0xa78...a95f8 |
Mar 27 07:39 AM | OpenClaw / USDT | Buy | $0.0168 | 0.0168 USDT | 24.05K | 405.34 USDT | $404.47 | 0x357...0abfd |
