[invalid]/WBNB Pool
The live [invalid]/WBNB price today is $0.072256, with a 24-hour trading volume of $379.99M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072256
- 24h Volume
- $379.99M
- 24h Buy Volume
- $280.27M
- 24h Sell Volume
- $99.72M
- Liquidity
- No data
- 24h Transactions
- 3325
- 24h Buys
- 1765
- 24h Sells
- 1560
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.12K%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
[invalid] ([invalid]) Wrapped BNB (WBNB)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/火蝴蝶龙虾王/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/PRLUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/ARIASIREN/WBNBUSDC/WBNBUSDT/TRADOORUSDT/CRTRUSDT/KOGEUSDT/KOGERecent Transactions
- : 4.5069138388094754e+27 for -49750000000000000 WBNB
- : 4.999822571032933e+26 for -1579331789077820 WBNB
- : 3.4087553935428645e+21 for -10000000000 WBNB
- : 3.376297881738143e+24 for -9900000000000 WBNB
- : -6.317678261347093e+27 for 184649132463749500 WBNB
- : 5.387741017873064e+24 for -1570483877581336 WBNB
- : 2.2760340837738783e+26 for -49750000000000000 WBNB
- : 9.610615717919926e+24 for -1572123020615567 WBNB
- : 6.145622451404827e+22 for -9950000000000 WBNB
- : 1.0827432301467123e+26 for -15719251418619496 WBNB
[invalid] / WBNB
[invalid]/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | [invalid] | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:57 AM | Buy | $0.072256 | 0.0103580 | 4.51B | 0.0498 | $101.64 | 0xfb5...2f33d |
Mar 26 09:45 AM | Buy | $0.082137 | 0.0113394 | 499.98M | 0.021580 | $1.07 | 0x841...c49df |
Mar 26 09:44 AM | Buy | $0.081843 | 0.0112927 | 3.41K | 0.071000 | $0.056280 | 0x123...8df81 |
Mar 26 09:12 AM | Buy | $0.081855 | 0.0112927 | 3.38M | 0.059900 | $0.026261 | 0xd31...17ad9 |
Mar 26 09:11 AM | Sell | $0.081853 | 0.0112924 | 6.32B | 0.1846 | $11.70 | 0x385...b2bc6 |
Mar 26 08:55 AM | Buy | $0.061857 | 0.092931 | 5.39M | 0.021571 | $1.00 | 0x42b...0fe5b |
Mar 26 08:44 AM | Buy | $0.061826 | 0.092886 | 227.60M | 0.0498 | $41.55 | 0x082...bdc3e |
Mar 26 08:44 AM | Buy | $0.061044 | 0.091649 | 9.61M | 0.021573 | $1.00 | 0x7b5...7d875 |
Mar 26 08:43 AM | Buy | $0.061023 | 0.091616 | 61.46K | 0.059950 | $0.026285 | 0xc2b...4b956 |
Mar 26 08:42 AM | Buy | $0.061023 | 0.091615 | 108.27M | 0.0157 | $11.07 | 0x94e...c4a17 |
Mar 26 08:37 AM | Sell | $0.078227 | 0.091299 | 1.01B | 2.97 | $82.68 | 0xd45...7e4dd |
Mar 26 08:37 AM | Sell | $0.044282 | 0.076761 | 0.082414 | 0.0151620 | $0.0121034 | 0xe5e...87ee3 |
Mar 26 08:37 AM | Buy | $0.044282 | 0.076761 | 63.53K | 0.024300 | $2.72 | 0x402...130dd |
Mar 26 08:37 AM | Buy | $0.051873 | 0.082956 | 1.01B | 2.97 | $1.88K | 0x1c8...94e61 |
Mar 26 08:37 AM | Sell | $0.078188 | 0.091293 | 719.28M | 0.2937 | $58.89 | 0xa23...ebf37 |
Mar 26 08:36 AM | Sell | $0.068198 | 0.081295 | 0.073258 | 0.0164200 | $0.0132671 | 0xe0b...74a64 |
Mar 26 08:36 AM | Sell | $0.068198 | 0.081295 | 298.81M | 3.87 | $244.94 | 0x5d5...cb465 |
Mar 26 08:36 AM | Buy | $0.053617 | 0.085711 | 719.28M | 4.11 | $2.60K | 0x700...1d7f7 |
Mar 26 08:36 AM | Buy | $0.061589 | 0.092508 | 39.59K | 0.059950 | $0.026288 | 0x67e...60e73 |
Mar 26 08:36 AM | Buy | $0.061589 | 0.092507 | 16.68M | 0.024100 | $2.65 | 0xe50...918cf |