USDT/CRTR Pool
The live USDT/CRTR price today is $1.00, with a 24-hour trading volume of $25.11M. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $25.11M
- 24h Buy Volume
- $12.56M
- 24h Sell Volume
- $12.55M
- Liquidity
- No data
- 24h Transactions
- 32236
- 24h Buys
- 18139
- 24h Sells
- 14097
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.21%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) CREATOR (CRTR)Related Pools on Bsc
龙虾/USDTquq/USDTWBNB/躺͏平OPENCLAW/USDTOpenClaw/WBNBOpenClaw/USDT智能时代/WBNBWBNB/SHWBNB/ClawAIMGO/WBNBSFA/WBNBUSDT/BTCBClaude/WBNBOther Pools Trading USDT (Tether USD)
USDT/龙虾 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/富个鸟 on PancakeSwap V2USDT/SN3 on PancakeSwap V2Recent Transactions
- : 38466247754792360 USDT for -718514334891630000 CRTR
- : 45464000673368260 USDT for -849226036564705900 CRTR
- : -1.2167079775792841e+21 USDT for 2.2730538525738884e+22 CRTR
- : 1.2169513503098767e+21 USDT for -2.2730538525738884e+22 CRTR
- : -1.2169513503098767e+21 USDT for 2.2735085215099503e+22 CRTR
- : 1.2171947717201688e+21 USDT for -2.2735085215099503e+22 CRTR
- : -1.2171947717201688e+21 USDT for 2.2739632813894265e+22 CRTR
- : 1.2174382418198968e+21 USDT for -2.2739632813894265e+22 CRTR
- : -1.217278479507063e+21 USDT for 2.274119666050808e+22 CRTR
- : 1.2175219663495102e+21 USDT for -2.274119666050808e+22 CRTR
USDT / CRTR
USDT/CRTR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CRTR) | USDT | CRTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:59 AM | Buy | $1.00 | 18.68 | 0.0385 | 0.7185 | $0.0385 | 0x097...5a130 |
Mar 13 11:59 AM | Buy | $1.00 | 18.68 | 0.0455 | 0.8492 | $0.0455 | 0xa51...3da68 |
Mar 13 11:59 AM | Sell | $1.00 | 18.68 | 1.22K | 22.73K | $1.22K | 0x494...69626 |
Mar 13 11:59 AM | Buy | $1.00 | 18.68 | 1.22K | 22.73K | $1.22K | 0x494...69626 |
Mar 13 11:59 AM | Sell | $1.00 | 18.68 | 1.22K | 22.74K | $1.22K | 0x494...69626 |
Mar 13 11:59 AM | Buy | $1.00 | 18.68 | 1.22K | 22.74K | $1.22K | 0x494...69626 |
Mar 13 11:59 AM | Sell | $1.00 | 18.68 | 1.22K | 22.74K | $1.22K | 0x494...69626 |
Mar 13 11:59 AM | Buy | $1.00 | 18.68 | 1.22K | 22.74K | $1.22K | 0x494...69626 |
Mar 13 11:59 AM | Sell | $1.00 | 18.68 | 1.22K | 22.74K | $1.22K | 0xd74...72ea9 |
Mar 13 11:59 AM | Buy | $1.00 | 18.68 | 1.22K | 22.74K | $1.22K | 0xd74...72ea9 |
Mar 13 11:59 AM | Sell | $1.00 | 18.68 | 1.22K | 22.75K | $1.22K | 0xd74...72ea9 |
Mar 13 11:59 AM | Buy | $1.00 | 18.68 | 1.22K | 22.75K | $1.22K | 0xd74...72ea9 |
Mar 13 11:59 AM | Sell | $1.00 | 18.68 | 1.22K | 22.75K | $1.22K | 0xd74...72ea9 |
Mar 13 11:59 AM | Buy | $1.00 | 18.68 | 1.22K | 22.75K | $1.22K | 0xd74...72ea9 |
Mar 13 11:58 AM | Buy | $1.00 | 18.68 | 0.0425 | 0.7943 | $0.0426 | 0x935...dc5cb |
Mar 13 11:58 AM | Sell | $1.00 | 18.68 | 1.22K | 22.78K | $1.22K | 0x025...e2a2a |
Mar 13 11:58 AM | Buy | $1.00 | 18.68 | 1.22K | 22.78K | $1.22K | 0x025...e2a2a |
Mar 13 11:58 AM | Sell | $1.00 | 18.68 | 1.22K | 22.79K | $1.22K | 0x025...e2a2a |
Mar 13 11:58 AM | Buy | $1.00 | 18.68 | 1.22K | 22.79K | $1.22K | 0x025...e2a2a |
Mar 13 11:58 AM | Sell | $1.00 | 18.68 | 1.22K | 22.79K | $1.22K | 0x025...e2a2a |
