CREATOR (CRTR)
The live CREATOR price today is $0.0535, with a 24-hour trading volume of $27.35M. CRTR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0535
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $949.41K
- 24h Volume
- $27.35M
- 24h Transactions
- 34466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CRTR on PancakeSwap V3Recent Transactions
- : 9.854358997238746e+21 CRTR for -526958339589852200000 USDT
- : 1.5912118877193708e+22 CRTR for -851396250763298700000 USDT
- : -1.5912118877193708e+22 CRTR for 851566553167923000000 USDT
- : 1.5915301733708778e+22 CRTR for -851566553167923000000 USDT
- : -1.5915301733708778e+22 CRTR for 851736889637181300000 USDT
- : 1.591848522687277e+22 CRTR for -851736889637181300000 USDT
- : -1.591848522687277e+22 CRTR for 851907260177887300000 USDT
- : 1.1476940743770429e+22 CRTR for -614471252674324900000 USDT
- : -612435142210150000 CRTR for 32817560347326930 USDT
- : -675561803553430500 CRTR for 36200222850123580 USDT
CREATOR
CREATOR Price (CRTR)
| Date | Market | Type | Price (USD) | Price | CRTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:29 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 9.85K | 526.96 USDT | $526.81 | 0x93e...1e472 |
Mar 13 01:29 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.91K | 851.40 USDT | $851.61 | 0xde3...8e85d |
Mar 13 01:29 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.91K | 851.57 USDT | $851.66 | 0xde3...8e85d |
Mar 13 01:29 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.92K | 851.57 USDT | $851.78 | 0xde3...8e85d |
Mar 13 01:29 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.92K | 851.74 USDT | $851.83 | 0xde3...8e85d |
Mar 13 01:29 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.92K | 851.74 USDT | $851.95 | 0xde3...8e85d |
Mar 13 01:29 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.92K | 851.91 USDT | $852.00 | 0xde3...8e85d |
Mar 13 01:29 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 11.48K | 614.47 USDT | $614.24 | 0xa8d...01d53 |
Mar 13 01:29 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 0.6124 | 0.0328 USDT | $0.0328 | 0x21e...9fb08 |
Mar 13 01:29 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 0.6756 | 0.0362 USDT | $0.0362 | 0x2bd...aaa6f |
Mar 13 01:29 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 11.47K | 614.31 USDT | $614.76 | 0x21a...61712 |
Mar 13 01:29 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.79K | 844.69 USDT | $844.90 | 0xcb7...3db8e |
Mar 13 01:29 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.79K | 844.86 USDT | $844.95 | 0xcb7...3db8e |
Mar 13 01:29 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.79K | 844.86 USDT | $845.07 | 0xcb7...3db8e |
Mar 13 01:29 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.79K | 845.03 USDT | $845.12 | 0xcb7...3db8e |
Mar 13 01:29 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.79K | 845.03 USDT | $845.24 | 0xcb7...3db8e |
Mar 13 01:29 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.79K | 845.20 USDT | $845.29 | 0xcb7...3db8e |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.79K | 845.12 USDT | $845.33 | 0x624...b68fb |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.79K | 845.28 USDT | $845.38 | 0x624...b68fb |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.80K | 845.28 USDT | $845.50 | 0x624...b68fb |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.80K | 845.45 USDT | $845.55 | 0x624...b68fb |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.80K | 845.45 USDT | $845.67 | 0x624...b68fb |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.80K | 845.62 USDT | $845.72 | 0x624...b68fb |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 0.8518 | 0.0456 USDT | $0.0456 | 0x1c5...9999f |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 0.5873 | 0.0314 USDT | $0.0314 | 0xd94...9687a |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.87K | 849.17 USDT | $849.39 | 0x15f...97d3c |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.87K | 849.34 USDT | $849.43 | 0x15f...97d3c |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.87K | 849.34 USDT | $849.55 | 0x15f...97d3c |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.87K | 849.51 USDT | $849.60 | 0x15f...97d3c |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.88K | 849.51 USDT | $849.72 | 0x15f...97d3c |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.88K | 849.68 USDT | $849.77 | 0x15f...97d3c |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 0.8038 | 0.0430 USDT | $0.0430 | 0xab2...4925a |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.92K | 851.62 USDT | $851.83 | 0x441...70499 |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.92K | 851.79 USDT | $851.88 | 0x441...70499 |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.92K | 851.79 USDT | $852.00 | 0x441...70499 |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.92K | 851.96 USDT | $852.05 | 0x441...70499 |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 15.92K | 851.96 USDT | $852.17 | 0x441...70499 |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 15.92K | 852.13 USDT | $852.22 | 0x441...70499 |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 9.84K | 526.69 USDT | $526.54 | 0x829...a3749 |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 0.5175 | 0.0277 USDT | $0.0277 | 0x186...007b5 |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0536 | 0.0536 USDT | 5.76K | 308.66 USDT | $308.75 | 0xbc8...bd908 |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 5.76K | 308.73 USDT | $308.75 | 0xbc8...bd908 |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0536 | 0.0536 USDT | 5.76K | 308.73 USDT | $308.81 | 0xbc8...bd908 |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 5.76K | 308.79 USDT | $308.81 | 0xbc8...bd908 |
Mar 13 01:28 PM | CRTR / USDT | Buy | $0.0536 | 0.0536 USDT | 5.76K | 308.79 USDT | $308.87 | 0xbc8...bd908 |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 5.76K | 308.85 USDT | $308.88 | 0xbc8...bd908 |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 13.11K | 702.10 USDT | $702.68 | 0xa57...08972 |
Mar 13 01:28 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 0.8760 | 0.0469 USDT | $0.0469 | 0x2b0...31de6 |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.24K | 120.01 USDT | $120.04 | 0x872...d115f |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.24K | 120.03 USDT | $120.04 | 0x872...d115f |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.24K | 120.03 USDT | $120.06 | 0x872...d115f |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.24K | 120.06 USDT | $120.07 | 0x872...d115f |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.24K | 120.06 USDT | $120.09 | 0x872...d115f |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.24K | 120.08 USDT | $120.09 | 0x872...d115f |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 0.7159 | 0.0383 USDT | $0.0383 | 0xadf...e83ab |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.30K | 122.88 USDT | $122.92 | 0xe32...b9a4e |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.30K | 122.91 USDT | $122.92 | 0xe32...b9a4e |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.30K | 122.91 USDT | $122.94 | 0xe32...b9a4e |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.30K | 122.93 USDT | $122.94 | 0xe32...b9a4e |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.30K | 122.93 USDT | $122.97 | 0xe32...b9a4e |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.30K | 122.96 USDT | $122.97 | 0xe32...b9a4e |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 0.7029 | 0.0376 USDT | $0.0376 | 0x500...ae4ae |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.35K | 125.71 USDT | $125.74 | 0x905...29f14 |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.35K | 125.73 USDT | $125.74 | 0x905...29f14 |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.35K | 125.73 USDT | $125.77 | 0x905...29f14 |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.35K | 125.76 USDT | $125.77 | 0x905...29f14 |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.35K | 125.76 USDT | $125.79 | 0x905...29f14 |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.35K | 125.78 USDT | $125.79 | 0x905...29f14 |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.35K | 125.78 USDT | $125.81 | 0x766...a3787 |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.35K | 125.80 USDT | $125.81 | 0x766...a3787 |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.35K | 125.80 USDT | $125.84 | 0x766...a3787 |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.35K | 125.83 USDT | $125.84 | 0x766...a3787 |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.35K | 125.83 USDT | $125.86 | 0x766...a3787 |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.35K | 125.85 USDT | $125.86 | 0x766...a3787 |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 0.7044 | 0.0377 USDT | $0.0377 | 0x7f9...7d12c |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 0.7157 | 0.0383 USDT | $0.0383 | 0x503...f781a |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.46K | 131.39 USDT | $131.43 | 0x69d...f3fee |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.46K | 131.42 USDT | $131.43 | 0x69d...f3fee |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.46K | 131.42 USDT | $131.46 | 0x69d...f3fee |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.46K | 131.45 USDT | $131.46 | 0x69d...f3fee |
Mar 13 01:27 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 2.46K | 131.45 USDT | $131.48 | 0x69d...f3fee |
Mar 13 01:27 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 2.46K | 131.47 USDT | $131.48 | 0x69d...f3fee |
Mar 13 01:26 PM | CRTR / USDT | Sell | $0.0535 | 0.0535 USDT | 0.7348 | 0.0393 USDT | $0.0393 | 0x1d6...69b14 |
Mar 13 01:26 PM | CRTR / USDT | Buy | $0.0535 | 0.0535 USDT | 11.48K | 614.54 USDT | $614.31 | 0x657...dbb56 |
Mar 13 01:26 PM | CRTR / USDT | Buy | $0.0536 | 0.0536 USDT | 34.08K | 1.83K USDT | $1.83K | 0x57d...80ba9 |
Mar 13 01:26 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 34.08K | 1.83K USDT | $1.83K | 0x57d...80ba9 |
Mar 13 01:26 PM | CRTR / USDT | Buy | $0.0536 | 0.0536 USDT | 34.09K | 1.83K USDT | $1.83K | 0x57d...80ba9 |
Mar 13 01:26 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 34.09K | 1.83K USDT | $1.83K | 0x57d...80ba9 |
Mar 13 01:26 PM | CRTR / USDT | Buy | $0.0536 | 0.0536 USDT | 34.10K | 1.83K USDT | $1.83K | 0x57d...80ba9 |
Mar 13 01:26 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 34.10K | 1.83K USDT | $1.83K | 0x57d...80ba9 |
Mar 13 01:26 PM | CRTR / USDT | Buy | $0.0536 | 0.0536 USDT | 9.83K | 526.51 USDT | $526.36 | 0x2fc...43c8f |
Mar 13 01:26 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 0.6521 | 0.0350 USDT | $0.0350 | 0xb9b...3c692 |
Mar 13 01:26 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 0.7948 | 0.0426 USDT | $0.0426 | 0x6a7...c39f0 |
Mar 13 01:26 PM | CRTR / USDT | Buy | $0.0536 | 0.0536 USDT | 30.02K | 1.61K USDT | $1.61K | 0x35b...c0dc0 |
Mar 13 01:26 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 30.02K | 1.61K USDT | $1.61K | 0x35b...c0dc0 |
Mar 13 01:26 PM | CRTR / USDT | Buy | $0.0536 | 0.0536 USDT | 30.03K | 1.61K USDT | $1.61K | 0x35b...c0dc0 |
Mar 13 01:26 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 30.03K | 1.61K USDT | $1.61K | 0x35b...c0dc0 |
Mar 13 01:26 PM | CRTR / USDT | Buy | $0.0536 | 0.0536 USDT | 30.04K | 1.61K USDT | $1.61K | 0x35b...c0dc0 |
Mar 13 01:26 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 30.04K | 1.61K USDT | $1.61K | 0x35b...c0dc0 |
Mar 13 01:26 PM | CRTR / USDT | Sell | $0.0536 | 0.0536 USDT | 18.30K | 980.23 USDT | $981.32 | 0x521...8e5c2 |
