USDT/OpenClaw Pool
The live USDT/OpenClaw price today is $0.9995, with a 24-hour trading volume of $2.29B. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.29B
- 24h Buy Volume
- $298.19M
- 24h Sell Volume
- $1.99B
- Liquidity
- No data
- 24h Transactions
- 3933
- 24h Buys
- 1961
- 24h Sells
- 1972
Price Changes
- 5 Minutes
- 36.14%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) OpenClaw (OpenClaw)Related Pools on Bsc
quq/USDTDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBSIREN/WBNBRecent Transactions
- : 2.7832143792876e+22 USDT for -5.598236201743024e+23 OpenClaw
- : 7.031068116588e+21 USDT for -1.3651020663934207e+23 OpenClaw
- : -1.0530609330213e+22 USDT for 2.041506207425532e+23 OpenClaw
- : -3.50837890947e+21 USDT for 6.8977856203006086e+22 OpenClaw
- : 4.050178445284e+21 USDT for -7.99846092234456e+22 OpenClaw
- : -2.2266772995495e+22 USDT for 4.457422132260344e+23 OpenClaw
- : 1.0366093550695e+22 USDT for -2.1106315085799978e+23 OpenClaw
- : -2.7417551413066e+22 USDT for 5.6538255272700975e+23 OpenClaw
- : -1.1528904454418e+22 USDT for 2.475425345475146e+23 OpenClaw
- : -1.7296807976986e+22 USDT for 3.8294263407536835e+23 OpenClaw
USDT / OpenClaw
USDT/OpenClaw Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OpenClaw) | USDT | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:05 AM | Buy | $0.9995 | 20.64 | 27.83K | 559.82K | $27.82K | 0xea6...5127b |
Mar 28 11:05 AM | Buy | $0.9995 | 19.50 | 7.03K | 136.51K | $7.03K | 0x8f0...39663 |
Mar 28 11:05 AM | Sell | $0.9995 | 19.23 | 10.53K | 204.15K | $10.53K | 0xeea...7cf87 |
Mar 28 11:05 AM | Sell | $0.9995 | 19.64 | 3.51K | 68.98K | $3.51K | 0xa15...fd79e |
Mar 28 11:05 AM | Buy | $0.9995 | 19.78 | 4.05K | 79.98K | $4.05K | 0xf03...e8838 |
Mar 28 11:05 AM | Sell | $0.9995 | 19.62 | 22.27K | 445.74K | $22.26K | 0xff7...a51aa |
Mar 28 11:05 AM | Buy | $0.7499 | 20.53 | 10.37K | 211.06K | $7.77K | 0xa18...54e11 |
Mar 28 11:04 AM | Sell | $0.7342 | 20.10 | 27.42K | 565.38K | $20.13K | 0x345...0a721 |
Mar 28 11:04 AM | Sell | $0.7769 | 21.27 | 11.53K | 247.54K | $8.96K | 0x6ac...18852 |
Mar 28 11:04 AM | Sell | $0.7960 | 21.79 | 17.30K | 382.94K | $13.77K | 0x95b...d314a |
Mar 28 11:04 AM | Sell | $0.8260 | 22.61 | 9.38K | 213.64K | $7.75K | 0x798...bc456 |
Mar 28 11:04 AM | Sell | $0.8429 | 23.07 | 19.61K | 461.25K | $16.53K | 0x4ec...20272 |
Mar 28 11:04 AM | Sell | $0.8802 | 24.09 | 18.00K | 441.34K | $15.84K | 0xe05...5f498 |
Mar 28 11:04 AM | Sell | $0.9166 | 25.09 | 6.63K | 167.10K | $6.07K | 0xa72...3fbad |
Mar 28 11:04 AM | Sell | $0.9305 | 25.47 | 15.93K | 412.34K | $14.83K | 0xdff...a2d33 |
Mar 28 11:04 AM | Buy | $0.9654 | 26.43 | 12.07K | 315.32K | $11.65K | 0xd18...3235e |
Mar 28 11:03 AM | Buy | $0.9388 | 25.70 | 15.71K | 397.55K | $14.75K | 0xfc9...6b2cb |
Mar 28 11:03 AM | Sell | $0.9995 | 24.79 | 26.39K | 672.57K | $26.37K | 0x01f...e7574 |
Mar 28 11:03 AM | Sell | $0.9995 | 26.34 | 13.44K | 358.73K | $13.43K | 0x17f...6c5d4 |
Mar 28 11:03 AM | Sell | $0.9995 | 27.18 | 13.56K | 373.59K | $13.55K | 0xe9c...89732 |
Mar 28 11:03 AM | Sell | $0.9995 | 28.07 | 26.10K | 754.60K | $26.09K | 0xa24...b0193 |
Mar 28 11:03 AM | Sell | $0.9995 | 29.92 | 28.15K | 870.78K | $28.14K | 0x4ac...ccd6b |
Mar 28 11:03 AM | Sell | $0.9995 | 32.13 | 2.93K | 94.25K | $2.93K | 0x0a0...79731 |
Mar 28 11:03 AM | Sell | $0.9995 | 32.37 | 18.74K | 620.30K | $18.73K | 0xdce...12502 |
Mar 28 11:03 AM | Buy | $0.9995 | 34.00 | 9.37K | 315.48K | $9.37K | 0xf20...ee68e |
Mar 28 11:02 AM | Buy | $0.9995 | 33.17 | 21.75K | 703.06K | $21.74K | 0xa6d...fd20c |
Mar 28 11:02 AM | Buy | $0.9995 | 31.36 | 9.80K | 304.29K | $9.80K | 0xd86...34344 |
Mar 28 11:02 AM | Buy | $0.9995 | 30.59 | 6.06K | 184.39K | $6.06K | 0x49e...0c638 |
Mar 28 11:02 AM | Buy | $0.9995 | 30.13 | 23.72K | 695.89K | $23.71K | 0xc52...f817f |
Mar 28 11:02 AM | Buy | $0.9995 | 28.42 | 21.08K | 585.48K | $21.07K | 0xab4...b9d95 |
Mar 28 11:02 AM | Buy | $0.9995 | 27.02 | 14.69K | 391.05K | $14.68K | 0xd49...3e076 |
Mar 28 11:02 AM | Buy | $0.9995 | 26.10 | 16.66K | 427.60K | $16.65K | 0x592...68156 |
Mar 28 11:02 AM | Buy | $0.9995 | 25.12 | 12.38K | 307.37K | $12.37K | 0xec1...727f3 |
Mar 28 11:02 AM | Buy | $0.9995 | 24.43 | 7.71K | 187.22K | $7.71K | 0x8d8...e5a37 |
Mar 28 11:01 AM | Buy | $0.9995 | 24.01 | 28.86K | 672.90K | $28.85K | 0xf6c...302ec |
Mar 28 11:01 AM | Buy | $0.9995 | 22.53 | 3.69K | 82.98K | $3.69K | 0x218...7da80 |
Mar 28 11:01 AM | Buy | $0.9995 | 22.35 | 6.57K | 146.13K | $6.56K | 0x82e...e07df |
Mar 28 11:01 AM | Buy | $0.9995 | 22.04 | 7.69K | 168.46K | $7.68K | 0x73a...e7be1 |
Mar 28 11:01 AM | Buy | $0.9995 | 21.68 | 10.39K | 223.42K | $10.39K | 0x7bb...4dfc6 |
Mar 28 11:01 AM | Buy | $0.8901 | 21.21 | 14.10K | 295.51K | $12.55K | 0x93e...0737c |
Mar 28 11:01 AM | Buy | $0.8643 | 20.60 | 12.31K | 250.97K | $10.64K | 0x78c...c3627 |
Mar 28 11:01 AM | Buy | $0.8427 | 20.09 | 7.60K | 151.96K | $6.41K | 0x05e...dba02 |
Mar 28 11:01 AM | Buy | $0.8298 | 19.78 | 4.23K | 83.47K | $3.51K | 0xe2a...ad46d |
Mar 28 11:00 AM | Buy | $0.8228 | 19.61 | 4.47K | 87.47K | $3.68K | 0x137...29f81 |
Mar 28 11:00 AM | Buy | $0.8154 | 19.43 | 3.72K | 72.28K | $3.04K | 0x4bf...212eb |
Mar 28 11:00 AM | Buy | $0.8093 | 19.29 | 4.07K | 78.35K | $3.29K | 0xc6a...90f53 |
Mar 28 11:00 AM | Buy | $0.8028 | 19.13 | 13.70K | 259.26K | $11.00K | 0xd67...817e6 |
Mar 28 11:00 AM | Buy | $0.7813 | 18.62 | 2.24K | 41.64K | $1.75K | 0xfac...3d735 |
Mar 28 11:00 AM | Buy | $0.7779 | 18.54 | 27.18K | 492.17K | $21.15K | 0xfda...eec2a |
Mar 28 11:00 AM | Buy | $0.7380 | 17.59 | 495.88 | 8.74K | $365.98 | 0xf0b...86f01 |
Mar 28 11:00 AM | Buy | $0.9995 | 17.57 | 4.27K | 74.96K | $4.27K | 0x95c...f9518 |
Mar 28 11:00 AM | Sell | $0.9995 | 17.43 | 83.33 | 1.45K | $83.29 | 0xf55...73aa5 |
Mar 28 10:59 AM | Sell | $0.9995 | 17.43 | 29.75K | 532.51K | $29.74K | 0x645...f2e59 |
Mar 28 10:59 AM | Sell | $0.9995 | 18.46 | 22.40K | 421.81K | $22.39K | 0x913...9bb90 |
Mar 28 10:59 AM | Sell | $0.9995 | 19.30 | 20.63K | 405.35K | $20.62K | 0xc03...3469e |
Mar 28 10:59 AM | Sell | $0.9995 | 20.12 | 29.74K | 615.40K | $29.73K | 0x07d...7d3e8 |
Mar 28 10:59 AM | Buy | $0.9995 | 21.39 | 13.65K | 288.49K | $13.64K | 0xf10...ce0e7 |
Mar 28 10:59 AM | Buy | $0.9995 | 20.79 | 5.10K | 105.68K | $5.09K | 0xb79...5e837 |
Mar 28 10:59 AM | Buy | $0.9995 | 20.57 | 6.26K | 128.20K | $6.25K | 0x637...22d89 |
Mar 28 10:59 AM | Buy | $0.9995 | 20.31 | 27.59K | 546.28K | $27.58K | 0xd4a...d963b |
Mar 28 10:59 AM | Buy | $0.9995 | 19.21 | 7.85K | 150.00K | $7.85K | 0x9f7...68515 |
Mar 28 10:58 AM | Sell | $0.9995 | 18.91 | 8.49K | 161.40K | $8.48K | 0x82a...f68e6 |
Mar 28 10:58 AM | Sell | $0.9995 | 19.23 | 17.05K | 332.72K | $17.04K | 0xcf4...8a00d |
Mar 28 10:58 AM | Sell | $0.9995 | 19.90 | 15.74K | 317.48K | $15.73K | 0x115...b47da |
Mar 28 10:58 AM | Sell | $0.9995 | 20.55 | 26.89K | 566.88K | $26.88K | 0x6b7...16a51 |
Mar 28 10:58 AM | Sell | $0.9995 | 21.74 | 26.04K | 580.67K | $26.03K | 0xcee...803b6 |
Mar 28 10:58 AM | Sell | $0.9995 | 22.99 | 29.55K | 700.19K | $29.54K | 0x20a...e078d |
Mar 28 10:58 AM | Sell | $0.9996 | 24.54 | 20.10K | 503.47K | $20.09K | 0x4c7...99359 |
Mar 28 10:58 AM | Sell | $0.9995 | 25.69 | 23.90K | 629.97K | $23.89K | 0x85d...47a18 |
Mar 28 10:58 AM | Buy | $0.9995 | 27.17 | 16.40K | 438.00K | $16.39K | 0xcc2...ec37a |
Mar 28 10:57 AM | Sell | $0.9995 | 26.14 | 24.69K | 662.68K | $24.67K | 0x5b6...b7cdb |
Mar 28 10:57 AM | Sell | $0.9995 | 27.71 | 10.43K | 291.83K | $10.42K | 0x903...5f883 |
Mar 28 10:57 AM | Buy | $0.9995 | 28.41 | 26.81K | 739.44K | $26.80K | 0xd12...43973 |
Mar 28 10:57 AM | Buy | $0.9995 | 26.65 | 22.78K | 592.53K | $22.77K | 0x7e2...d3b6b |
Mar 28 10:57 AM | Buy | $0.9995 | 25.27 | 10.75K | 269.10K | $10.75K | 0xff1...9d1f2 |
Mar 28 10:57 AM | Sell | $0.9995 | 24.66 | 23.79K | 601.39K | $23.78K | 0xc89...9351f |
Mar 28 10:57 AM | Sell | $0.9995 | 26.04 | 26.92K | 721.89K | $26.91K | 0xddf...cffd4 |
Mar 28 10:57 AM | Sell | $0.9995 | 27.75 | 5.66K | 157.81K | $5.66K | 0x19c...47676 |
Mar 28 10:57 AM | Sell | $0.9995 | 28.13 | 9.83K | 279.08K | $9.82K | 0x78b...38e03 |
Mar 28 10:56 AM | Sell | $0.9995 | 28.81 | 7.62K | 221.13K | $7.62K | 0x45b...b1f1a |
Mar 28 10:56 AM | Sell | $0.9995 | 29.35 | 9.46K | 280.15K | $9.45K | 0x91c...eec5b |
Mar 28 10:56 AM | Buy | $0.9995 | 30.05 | 16.51K | 487.22K | $16.50K | 0xc5d...bec94 |
Mar 28 10:56 AM | Sell | $0.9995 | 28.84 | 13.69K | 400.51K | $13.68K | 0x53d...77b78 |
Mar 28 10:56 AM | Buy | $0.9559 | 29.83 | 316.99 | 9.48K | $303.01 | 0xd2c...ae13d |
Mar 28 10:56 AM | Buy | $0.9551 | 29.81 | 1.62K | 48.23K | $1.54K | 0x2c3...08a8e |
Mar 28 10:56 AM | Buy | $0.9513 | 29.69 | 3.88K | 114.91K | $3.69K | 0xf74...2775c |
Mar 28 10:56 AM | Sell | $0.9422 | 29.41 | 17.41K | 521.78K | $16.40K | 0xe7a...7c8e4 |
Mar 28 10:56 AM | Sell | $0.9840 | 30.71 | 26.78K | 848.88K | $26.35K | 0xeaa...3058d |
Mar 28 10:55 AM | Sell | $1.05 | 32.89 | 7.07K | 234.13K | $7.45K | 0x42a...2824c |
Mar 28 10:55 AM | Buy | $1.07 | 33.51 | 12.18K | 402.73K | $13.08K | 0x6e5...49cc9 |
Mar 28 10:55 AM | Buy | $1.04 | 32.45 | 7.11K | 229.11K | $7.39K | 0xd4f...48d3b |
Mar 28 10:55 AM | Buy | $1.02 | 31.86 | 14.31K | 448.94K | $14.61K | 0xc78...bc0a1 |
Mar 28 10:55 AM | Buy | $0.9844 | 30.72 | 3.54K | 108.51K | $3.48K | 0x0f4...96ac2 |
Mar 28 10:55 AM | Sell | $0.9756 | 30.45 | 13.07K | 403.57K | $12.75K | 0x127...9d266 |
Mar 28 10:55 AM | Buy | $1.01 | 31.47 | 11.64K | 361.82K | $11.74K | 0x0d4...d8c7a |
Mar 28 10:55 AM | Sell | $0.9793 | 30.56 | 24.18K | 760.25K | $23.68K | 0x358...8d93a |
Mar 28 10:55 AM | Sell | $1.04 | 32.50 | 29.31K | 987.72K | $30.53K | 0x823...082b0 |
Mar 28 10:54 AM | Sell | $1.13 | 35.12 | 14.34K | 512.21K | $16.14K | 0x116...2a349 |
Mar 28 10:54 AM | Sell | $0.9995 | 36.52 | 3.26K | 119.45K | $3.26K | 0xd1d...86651 |
Mar 28 10:54 AM | Buy | $0.9995 | 36.85 | 6.34K | 232.27K | $6.34K | 0x55c...3ffca |