NVIDIA (NVIDIA)
The live NVIDIA price today is $2.43, with a 24-hour trading volume of $143.89M. NVIDIA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.43
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.10M
- 24h Volume
- $143.89M
- 24h Transactions
- 6675
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/NVIDIA on PancakeSwap V2Recent Transactions
- : 44419538416168660000 NVIDIA for -110000000000000000000 USDT
- : 63939087131553980000 NVIDIA for -158300000000000000000 USDT
- : 1.5668367277254315e+21 NVIDIA for -3.8652e+21 USDT
- : 147462794119701070000 NVIDIA for -362400000000000000000 USDT
- : -7751808372839272000 NVIDIA for 18949640129115378000 USDT
- : -222641625742806500000 NVIDIA for 544533522729152500000 USDT
- : 100174140898497070000 NVIDIA for -246300000000000000000 USDT
- : 1.2831914839614942e+21 NVIDIA for -3.1454e+21 USDT
- : 26839262287377215000 NVIDIA for -65600000000000000000 USDT
- : 196808976200415940000 NVIDIA for -480800000000000000000 USDT
NVIDIA
NVIDIA Price (NVIDIA)
| Date | Market | Type | Price (USD) | Price | NVIDIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.47 | 2.47 USDT | 44.42 | 110.00 USDT | $109.68 | 0x790...88cec |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.47 | 2.47 USDT | 63.94 | 158.30 USDT | $157.85 | 0xb8d...31f1d |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.47 | 2.47 USDT | 1.57K | 3.87K USDT | $3.87K | 0xb44...9e741 |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.45 | 2.45 USDT | 147.46 | 362.40 USDT | $361.44 | 0x093...8062a |
Mar 28 04:32 PM | NVIDIA / USDT | Sell | $2.45 | 2.45 USDT | 7.75 | 18.95 USDT | $18.99 | 0x9f8...f807e |
Mar 28 04:32 PM | NVIDIA / USDT | Sell | $2.45 | 2.45 USDT | 222.64 | 544.53 USDT | $545.37 | 0x9f8...f807e |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.45 | 2.45 USDT | 100.17 | 246.30 USDT | $245.62 | 0xc1b...a6b46 |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.45 | 2.45 USDT | 1.28K | 3.15K USDT | $3.14K | 0x668...efc6d |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.44 | 2.44 USDT | 26.84 | 65.60 USDT | $65.41 | 0x982...ee947 |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.44 | 2.44 USDT | 196.81 | 480.80 USDT | $479.57 | 0xd0a...6f0be |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.43 | 2.44 USDT | 103.75 | 253.30 USDT | $252.60 | 0x6a1...a6aa3 |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.43 | 2.43 USDT | 35.11 | 85.70 USDT | $85.45 | 0x181...7faaf |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.43 | 2.43 USDT | 2.20K | 5.34K USDT | $5.35K | 0x23f...58853 |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.41 | 2.41 USDT | 255.21 | 616.50 USDT | $615.00 | 0xf68...f0fa2 |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.41 | 2.41 USDT | 34.09 | 82.30 USDT | $82.06 | 0x12d...34f2d |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.41 | 2.41 USDT | 85.93 | 207.40 USDT | $206.82 | 0xb72...95cd8 |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.41 | 2.41 USDT | 1.22K | 2.94K USDT | $2.94K | 0xf44...62d1d |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.39 | 2.39 USDT | 87.92 | 211.00 USDT | $210.41 | 0x443...c39ab |
Mar 28 04:32 PM | NVIDIA / USDT | Sell | $2.39 | 2.39 USDT | 9.61 | 22.94 USDT | $22.99 | 0xf72...21631 |
Mar 28 04:32 PM | NVIDIA / USDT | Sell | $2.39 | 2.39 USDT | 232.72 | 555.88 USDT | $556.72 | 0xf72...21631 |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.39 | 2.40 USDT | 134.14 | 322.10 USDT | $321.23 | 0x050...3cec6 |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.39 | 2.39 USDT | 1.05K | 2.52K USDT | $2.52K | 0x1e0...31b4b |
Mar 28 04:32 PM | NVIDIA / USDT | Buy | $2.38 | 2.38 USDT | 82.17 | 196.30 USDT | $195.75 | 0x362...a5cc6 |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.38 | 2.38 USDT | 57.11 | 136.40 USDT | $136.01 | 0x4d0...1461f |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.38 | 2.38 USDT | 72.08 | 172.10 USDT | $171.61 | 0x36e...ba110 |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.38 | 2.38 USDT | 322.98 | 770.50 USDT | $768.74 | 0xc44...4ef62 |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.38 | 2.38 USDT | 2.29K | 5.43K USDT | $5.44K | 0x50a...19154 |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.35 | 2.35 USDT | 2.61 | 6.15 USDT | $6.14 | 0x7d4...2768d |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.35 | 2.35 USDT | 75.47 | 178.10 USDT | $177.60 | 0xa8a...53ac3 |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.35 | 2.35 USDT | 1.79K | 4.21K USDT | $4.21K | 0x28d...81311 |
Mar 28 04:31 PM | NVIDIA / USDT | Sell | $2.33 | 2.34 USDT | 43.54 | 101.44 USDT | $101.64 | 0x6f6...51e63 |
Mar 28 04:31 PM | NVIDIA / USDT | Sell | $2.33 | 2.34 USDT | 389.25 | 907.79 USDT | $908.86 | 0x6f6...51e63 |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.34 | 2.34 USDT | 253.27 | 593.80 USDT | $592.35 | 0x136...9d83d |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.34 | 2.34 USDT | 27.74 | 65.00 USDT | $64.81 | 0x36c...2062b |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.34 | 2.34 USDT | 127.10 | 297.70 USDT | $296.89 | 0x242...8a974 |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.33 | 2.34 USDT | 1.33K | 3.11K USDT | $3.11K | 0xa01...ae2fb |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.32 | 2.32 USDT | 103.27 | 240.40 USDT | $239.74 | 0x78f...3182d |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.32 | 2.32 USDT | 30.55 | 71.10 USDT | $70.89 | 0x6e8...e56ec |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.32 | 2.32 USDT | 1.71K | 3.97K USDT | $3.97K | 0x692...834ce |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.30 | 2.30 USDT | 2.15 | 4.97 USDT | $4.96 | 0xa18...e0d4c |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.30 | 2.30 USDT | 283.81 | 655.20 USDT | $653.64 | 0x96c...0084a |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.30 | 2.30 USDT | 110.33 | 254.50 USDT | $253.80 | 0x4ab...087a5 |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.30 | 2.30 USDT | 109.08 | 251.50 USDT | $250.81 | 0x8d1...ef08b |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.30 | 2.30 USDT | 1.85K | 4.24K USDT | $4.24K | 0x0d8...f8c4d |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.28 | 2.28 USDT | 101.20 | 231.40 USDT | $230.76 | 0xb00...e796f |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.28 | 2.28 USDT | 1.37K | 3.12K USDT | $3.12K | 0x492...bb08e |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.27 | 2.27 USDT | 18.08 | 41.10 USDT | $40.98 | 0x6e3...ddeb4 |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.27 | 2.27 USDT | 199.99 | 454.30 USDT | $453.14 | 0x1fc...32fd2 |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.26 | 2.26 USDT | 77.35 | 175.60 USDT | $175.10 | 0x19f...3f59a |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.26 | 2.26 USDT | 2.19 | 4.97 USDT | $4.96 | 0xf51...51c33 |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.26 | 2.26 USDT | 1.88K | 4.26K USDT | $4.26K | 0xb35...5a0d8 |
Mar 28 04:31 PM | NVIDIA / USDT | Buy | $2.25 | 2.25 USDT | 124.60 | 280.50 USDT | $279.74 | 0x148...8dd90 |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.24 | 2.25 USDT | 94.17 | 211.90 USDT | $211.31 | 0x207...664f5 |
Mar 28 04:30 PM | NVIDIA / USDT | Sell | $2.24 | 2.24 USDT | 172.28 | 385.79 USDT | $386.43 | 0x3e2...473be |
Mar 28 04:30 PM | NVIDIA / USDT | Sell | $2.24 | 2.25 USDT | 534.04 | 1.20K USDT | $1.20K | 0x3e2...473be |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.25 | 2.25 USDT | 2.30K | 5.17K USDT | $5.18K | 0x31e...23c00 |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.23 | 2.23 USDT | 185.87 | 415.20 USDT | $414.12 | 0xdad...12e5b |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.23 | 2.23 USDT | 98.82 | 220.60 USDT | $219.99 | 0xcaa...aa49a |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.23 | 2.23 USDT | 1.36K | 3.02K USDT | $3.02K | 0x0a7...83b69 |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.21 | 2.21 USDT | 108.89 | 241.60 USDT | $240.93 | 0x303...debee |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.21 | 2.21 USDT | 42.11 | 93.40 USDT | $93.13 | 0xf1d...854ba |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.21 | 2.21 USDT | 2.19K | 4.84K USDT | $4.85K | 0x431...96e2d |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.19 | 2.19 USDT | 221.88 | 487.40 USDT | $486.17 | 0xa93...73fc6 |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.19 | 2.19 USDT | 13.62 | 29.91 USDT | $29.82 | 0x132...e551a |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.19 | 2.19 USDT | 75.71 | 166.20 USDT | $165.73 | 0xf4e...c9ffa |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.19 | 2.19 USDT | 1.96K | 4.29K USDT | $4.29K | 0x455...34492 |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.17 | 2.17 USDT | 99.42 | 216.40 USDT | $215.80 | 0x863...d5e19 |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.17 | 2.17 USDT | 305.37 | 664.10 USDT | $662.53 | 0xfb9...3cd55 |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.17 | 2.17 USDT | 59.64 | 129.60 USDT | $129.23 | 0x8d7...d1dd0 |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.17 | 2.17 USDT | 1.56K | 3.38K USDT | $3.38K | 0xc13...34ba7 |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.15 | 2.15 USDT | 20.98 | 45.30 USDT | $45.17 | 0x859...9bbba |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.15 | 2.15 USDT | 92.11 | 198.80 USDT | $198.24 | 0x89d...97523 |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.15 | 2.15 USDT | 2.47K | 5.29K USDT | $5.30K | 0xd2f...4ec4d |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.13 | 2.13 USDT | 161.80 | 345.50 USDT | $344.58 | 0x72c...42ede |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.13 | 2.13 USDT | 16.16 | 34.50 USDT | $34.40 | 0xa2d...bafa0 |
Mar 28 04:30 PM | NVIDIA / USDT | Sell | $2.13 | 2.13 USDT | 15.94 | 33.85 USDT | $33.92 | 0x60e...0f40a |
Mar 28 04:30 PM | NVIDIA / USDT | Sell | $2.13 | 2.13 USDT | 1.11K | 2.37K USDT | $2.37K | 0x60e...0f40a |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.14 | 2.14 USDT | 2.74K | 5.84K USDT | $5.86K | 0x3c0...10f2e |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.11 | 2.12 USDT | 94.34 | 200.00 USDT | $199.44 | 0xfe5...a8496 |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.11 | 2.11 USDT | 138.65 | 293.80 USDT | $293.01 | 0xb97...82a28 |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.11 | 2.11 USDT | 148.18 | 313.80 USDT | $312.96 | 0xdf0...461fa |
Mar 28 04:30 PM | NVIDIA / USDT | Buy | $2.11 | 2.11 USDT | 2.80K | 5.89K USDT | $5.91K | 0xdeb...20733 |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.09 | 2.09 USDT | 90.65 | 189.70 USDT | $189.17 | 0xdc2...5536d |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.09 | 2.09 USDT | 2.65K | 5.51K USDT | $5.52K | 0x6c8...2433a |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.06 | 2.06 USDT | 300.54 | 621.70 USDT | $620.22 | 0xb9a...04fd4 |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.06 | 2.06 USDT | 42.86 | 88.60 USDT | $88.34 | 0x9d9...4efe2 |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.06 | 2.06 USDT | 138.21 | 285.60 USDT | $284.83 | 0xc93...5da3f |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.06 | 2.06 USDT | 2.94K | 6.03K USDT | $6.05K | 0x711...f417f |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.04 | 2.04 USDT | 32.43 | 66.20 USDT | $66.01 | 0x14b...773d3 |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.04 | 2.04 USDT | 150.79 | 307.70 USDT | $306.87 | 0xf25...f8ed4 |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.03 | 2.03 USDT | 1.73K | 3.52K USDT | $3.52K | 0xc80...fec95 |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.02 | 2.02 USDT | 58.99 | 119.50 USDT | $119.16 | 0x7e0...69727 |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.02 | 2.02 USDT | 52.98 | 107.30 USDT | $106.99 | 0xf83...5db8c |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.02 | 2.02 USDT | 1.71K | 3.45K USDT | $3.45K | 0x287...c9030 |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.01 | 2.01 USDT | 32.07 | 64.50 USDT | $64.31 | 0x63d...905a1 |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.00 | 2.01 USDT | 229.35 | 461.00 USDT | $459.83 | 0x6b9...44da0 |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.00 | 2.00 USDT | 15.23 | 30.59 USDT | $30.50 | 0xd3d...04d30 |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $2.00 | 2.00 USDT | 2.34K | 4.68K USDT | $4.69K | 0x56d...5cb1f |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $1.98 | 1.99 USDT | 33.87 | 67.40 USDT | $67.20 | 0xb92...ffeae |
Mar 28 04:29 PM | NVIDIA / USDT | Buy | $1.98 | 1.99 USDT | 101.57 | 202.10 USDT | $201.54 | 0x65f...caa9f |
