USDT/KOGE Pool
The live USDT/KOGE price today is $1.00, with a 24-hour trading volume of $94.92M. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $94.92M
- 24h Buy Volume
- $47.48M
- 24h Sell Volume
- $47.44M
- Liquidity
- No data
- 24h Transactions
- 8308
- 24h Buys
- 3299
- 24h Sells
- 5009
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) BNB48 Club Token (KOGE)Related Pools on Bsc
quq/USDTWBNB/QQ来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/来根华子USDT/来根华子USDT/来根华子USDT/USDCUSDT/USDCSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/FF on Uniswap V4USDT/CRTR on PancakeSwap V3Recent Transactions
- : 1.987968214450801e+22 USDT for -414172638030231700000 KOGE
- : -1.9835663195123724e+21 USDT for 41324292338541300000 KOGE
- : -1.794597457631548e+22 USDT for 373878809232125300000 KOGE
- : -49887500000000000000 USDT for 1039346005550457100 KOGE
- : 1.9879682183581418e+22 USDT for -414172687460460130000 KOGE
- : -1.9262171763425374e+21 USDT for 40129522049127326000 KOGE
- : -1.7945974556502025e+22 USDT for 373878827422852600000 KOGE
- : 299307955565444200000 USDT for -6235844675766988000 KOGE
- : 1.3241563722466384e+22 USDT for -275875311337435500000 KOGE
- : -1.790066458787118e+21 USDT for 37293324355267674000 KOGE
USDT / KOGE
USDT/KOGE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KOGE) | USDT | KOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:32 AM | Buy | $1.00 | 0.0208 | 19.88K | 414.17 | $19.88K | 0x0d1...d4efe |
Mar 16 02:31 AM | Sell | $1.00 | 0.0208 | 1.98K | 41.32 | $1.98K | 0x596...a69f4 |
Mar 16 02:31 AM | Sell | $1.00 | 0.0208 | 17.95K | 373.88 | $17.95K | 0xc8b...8efe0 |
Mar 16 02:31 AM | Sell | $1.00 | 0.0208 | 49.89 | 1.04 | $49.89 | 0xdfa...fb92d |
Mar 16 02:31 AM | Buy | $1.00 | 0.0208 | 19.88K | 414.17 | $19.88K | 0x200...e698c |
Mar 16 02:30 AM | Sell | $1.00 | 0.0208 | 1.93K | 40.13 | $1.93K | 0x626...f07e7 |
Mar 16 02:30 AM | Sell | $1.00 | 0.0208 | 17.95K | 373.88 | $17.95K | 0xb82...98913 |
Mar 16 02:30 AM | Buy | $1.00 | 0.0208 | 299.31 | 6.24 | $299.33 | 0xa15...7208e |
Mar 16 02:30 AM | Buy | $1.00 | 0.0208 | 13.24K | 275.88 | $13.24K | 0x6b6...5be77 |
Mar 16 02:30 AM | Sell | $1.00 | 0.0208 | 1.79K | 37.29 | $1.79K | 0xfb6...3563f |
Mar 16 02:30 AM | Buy | $1.00 | 0.0208 | 19.88K | 414.17 | $19.88K | 0x76c...26441 |
Mar 16 02:30 AM | Sell | $1.00 | 0.0208 | 299.32 | 6.24 | $299.33 | 0x1ee...ec9c7 |
Mar 16 02:29 AM | Sell | $1.00 | 0.0208 | 203.90 | 4.25 | $203.90 | 0xb23...7b609 |
Mar 16 02:29 AM | Buy | $1.00 | 0.0208 | 299.30 | 6.24 | $299.31 | 0x39b...9ba06 |
Mar 16 02:29 AM | Sell | $1.00 | 0.0208 | 17.95K | 373.87 | $17.95K | 0x3f2...4b983 |
Mar 16 02:29 AM | Sell | $1.00 | 0.0208 | 3.93K | 81.90 | $3.93K | 0xd60...984e7 |
Mar 16 02:29 AM | Buy | $1.00 | 0.0208 | 102.07K | 2.13K | $102.08K | 0xf52...5bfb8 |
Mar 16 02:29 AM | Sell | $1.0000 | 0.0208 | 299.32 | 6.24 | $299.32 | 0xceb...f527c |
Mar 16 02:29 AM | Buy | $1.0000 | 0.0208 | 3.93K | 81.90 | $3.93K | 0x045...0fdcb |
Mar 16 02:29 AM | Sell | $1.0000 | 0.0208 | 102.39K | 2.13K | $102.38K | 0x978...ba16b |
