29,442,081 Pools27,170,683 Tokens

USDT/KOGE Pool

The live USDT/KOGE price today is $1.00, with a 24-hour trading volume of $94.92M. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
$1.00
24h Volume
$94.92M
24h Buy Volume
$47.48M
24h Sell Volume
$47.44M
Liquidity
No data
24h Transactions
8308
24h Buys
3299
24h Sells
5009

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
<0,01%
24 Hours
<0,01%

Tokens in this pool

Tether USD (USDT) BNB48 Club Token (KOGE)

Related Pools on Bsc

quq/USDTWBNB/QQ来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/来根华子USDT/来根华子USDT/来根华子USDT/USDCUSDT/USDCSFA/WBNB

Other Pools Trading USDT (Tether USD)

USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/FF on Uniswap V4USDT/CRTR on PancakeSwap V3

Recent Transactions

  • : 1.987968214450801e+22 USDT for -414172638030231700000 KOGE
  • : -1.9835663195123724e+21 USDT for 41324292338541300000 KOGE
  • : -1.794597457631548e+22 USDT for 373878809232125300000 KOGE
  • : -49887500000000000000 USDT for 1039346005550457100 KOGE
  • : 1.9879682183581418e+22 USDT for -414172687460460130000 KOGE
  • : -1.9262171763425374e+21 USDT for 40129522049127326000 KOGE
  • : -1.7945974556502025e+22 USDT for 373878827422852600000 KOGE
  • : 299307955565444200000 USDT for -6235844675766988000 KOGE
  • : 1.3241563722466384e+22 USDT for -275875311337435500000 KOGE
  • : -1.790066458787118e+21 USDT for 37293324355267674000 KOGE

USDT / KOGE

USDT/KOGE Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (KOGE)USDTKOGETotal (USD)TXN
Mar 16 02:32 AM
Buy$1.000.020819.88K414.17$19.88K0x0d1...d4efe
Mar 16 02:31 AM
Sell$1.000.02081.98K41.32$1.98K0x596...a69f4
Mar 16 02:31 AM
Sell$1.000.020817.95K373.88$17.95K0xc8b...8efe0
Mar 16 02:31 AM
Sell$1.000.020849.891.04$49.890xdfa...fb92d
Mar 16 02:31 AM
Buy$1.000.020819.88K414.17$19.88K0x200...e698c
Mar 16 02:30 AM
Sell$1.000.02081.93K40.13$1.93K0x626...f07e7
Mar 16 02:30 AM
Sell$1.000.020817.95K373.88$17.95K0xb82...98913
Mar 16 02:30 AM
Buy$1.000.0208299.316.24$299.330xa15...7208e
Mar 16 02:30 AM
Buy$1.000.020813.24K275.88$13.24K0x6b6...5be77
Mar 16 02:30 AM
Sell$1.000.02081.79K37.29$1.79K0xfb6...3563f
Mar 16 02:30 AM
Buy$1.000.020819.88K414.17$19.88K0x76c...26441
Mar 16 02:30 AM
Sell$1.000.0208299.326.24$299.330x1ee...ec9c7
Mar 16 02:29 AM
Sell$1.000.0208203.904.25$203.900xb23...7b609
Mar 16 02:29 AM
Buy$1.000.0208299.306.24$299.310x39b...9ba06
Mar 16 02:29 AM
Sell$1.000.020817.95K373.87$17.95K0x3f2...4b983
Mar 16 02:29 AM
Sell$1.000.02083.93K81.90$3.93K0xd60...984e7
Mar 16 02:29 AM
Buy$1.000.0208102.07K2.13K$102.08K0xf52...5bfb8
Mar 16 02:29 AM
Sell$1.00000.0208299.326.24$299.320xceb...f527c
Mar 16 02:29 AM
Buy$1.00000.02083.93K81.90$3.93K0x045...0fdcb
Mar 16 02:29 AM
Sell$1.00000.0208102.39K2.13K$102.38K0x978...ba16b