USDT/KOGE Pool
The live USDT/KOGE price today is $1.00, with a 24-hour trading volume of $92.44M. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $92.44M
- 24h Buy Volume
- $46.22M
- 24h Sell Volume
- $46.22M
- Liquidity
- No data
- 24h Transactions
- 7378
- 24h Buys
- 2904
- 24h Sells
- 4474
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BNB48 Club Token (KOGE)Related Pools on Bsc
BinanceAI/WBNBquq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : -781609598947629700000 USDT for 16283576096534493000 KOGE
- : -3.126477388771949e+21 USDT for 65135256907109196000 KOGE
- : 3.919856304879575e+21 USDT for -81665660951567840000 KOGE
- : -959423475186575700000 USDT for 19988043282094244000 KOGE
- : 1.3171368652756107e+22 USDT for -274407900853662250000 KOGE
- : -1.1520101562500013e+21 USDT for 23999956463764560000 KOGE
- : -3.1454371347496174e+21 USDT for 65529398778345900000 KOGE
- : -1.1890112754489808e+22 USDT for 247710686132004000000 KOGE
- : 3.9436273003380353e+21 USDT for -82160906033130490000 KOGE
- : 293406131789815220000 USDT for -6112762577630381000 KOGE
USDT / KOGE
USDT/KOGE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KOGE) | USDT | KOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:29 AM | Sell | $1.00 | 0.0208 | 781.61 | 16.28 | $781.63 | 0xae9...2d8cd |
Mar 16 07:29 AM | Sell | $1.00 | 0.0208 | 3.13K | 65.14 | $3.13K | 0xd51...7fa8f |
Mar 16 07:29 AM | Buy | $1.00 | 0.0208 | 3.92K | 81.67 | $3.92K | 0x021...050b5 |
Mar 16 07:28 AM | Sell | $1.00 | 0.0208 | 959.42 | 19.99 | $959.45 | 0x188...bf496 |
Mar 16 07:28 AM | Buy | $1.00 | 0.0208 | 13.17K | 274.41 | $13.17K | 0xed6...daa80 |
Mar 16 07:28 AM | Sell | $1.00 | 0.0208 | 1.15K | 24.00 | $1.15K | 0xd6a...ca96f |
Mar 16 07:28 AM | Sell | $1.00 | 0.0208 | 3.15K | 65.53 | $3.15K | 0xda2...20bda |
Mar 16 07:28 AM | Sell | $1.00 | 0.0208 | 11.89K | 247.71 | $11.89K | 0xd9b...5a8c1 |
Mar 16 07:28 AM | Buy | $1.00 | 0.0208 | 3.94K | 82.16 | $3.94K | 0xfab...705fb |
Mar 16 07:27 AM | Buy | $1.00 | 0.0208 | 293.41 | 6.11 | $293.42 | 0xc58...38a98 |
Mar 16 07:27 AM | Sell | $1.00 | 0.0208 | 293.41 | 6.11 | $293.42 | 0xa96...506f3 |
Mar 16 07:27 AM | Buy | $1.00 | 0.0208 | 11.93K | 248.46 | $11.93K | 0x651...8d6e6 |
Mar 16 07:27 AM | Sell | $1.00 | 0.0208 | 11.96K | 249.21 | $11.96K | 0x577...6f335 |
Mar 16 07:27 AM | Sell | $1.00 | 0.0208 | 802.79 | 16.72 | $802.81 | 0x906...19255 |
Mar 16 07:27 AM | Sell | $1.00 | 0.0208 | 3.16K | 65.93 | $3.16K | 0x9cb...2962b |
Mar 16 07:27 AM | Buy | $1.00 | 0.0208 | 12.00K | 249.96 | $12.00K | 0x57e...6c45b |
Mar 16 07:26 AM | Sell | $1.00 | 0.0208 | 12.03K | 250.72 | $12.03K | 0x591...a94e2 |
Mar 16 07:26 AM | Buy | $1.00 | 0.0208 | 12.07K | 251.47 | $12.07K | 0x036...e738f |
Mar 16 07:26 AM | Buy | $1.00 | 0.0208 | 3.97K | 82.66 | $3.97K | 0xc39...651ba |
Mar 16 07:26 AM | Sell | $1.00 | 0.0208 | 12.11K | 252.23 | $12.11K | 0xce3...5e5fd |
