wkeyDAO2 (wkeyDAO2)
The live wkeyDAO2 price today is $0.1631, with a 24-hour trading volume of $93.53M. wkeyDAO2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1631
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $126.56K
- 24h Volume
- $93.53M
- 24h Transactions
- 1588
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
wkeyDAO2/USDT on PancakeSwap V2Recent Transactions
- : 183593645908491860000 wkeyDAO2 for -30000000000000000000 USDT
- : 570307269236855300000 wkeyDAO2 for -93100000000000000000 USDT
- : 1.0361716905426831e+21 wkeyDAO2 for -168800000000000000000 USDT
- : 4037256873529608700 wkeyDAO2 for -656818623985599100 USDT
- : 920640747906286100000 wkeyDAO2 for -149600000000000000000 USDT
- : 664140361772931200000 wkeyDAO2 for -107700000000000000000 USDT
- : 453277403556152930000 wkeyDAO2 for -73400000000000000000 USDT
- : 895136102758732500000 wkeyDAO2 for -144700000000000000000 USDT
- : 651456254456084200000 wkeyDAO2 for -105100000000000000000 USDT
- : 382951426812263500000 wkeyDAO2 for -61700000000000000000 USDT
wkeyDAO2
wkeyDAO2 Price (wkeyDAO2)
| Date | Market | Type | Price (USD) | Price | wkeyDAO2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:13 AM | wkeyDAO2 / USDT | Buy | $0.1631 | 0.1630 USDT | 183.59 | 30.00 USDT | $29.94 | 0xb01...8c6c6 |
Mar 15 11:12 AM | wkeyDAO2 / USDT | Buy | $0.1630 | 0.1630 USDT | 570.31 | 93.10 USDT | $92.95 | 0xcd0...76fe2 |
Mar 15 11:12 AM | wkeyDAO2 / USDT | Buy | $0.1627 | 0.1627 USDT | 1.04K | 168.80 USDT | $168.63 | 0x614...26139 |
Mar 15 11:12 AM | wkeyDAO2 / USDT | Buy | $0.1623 | 0.1623 USDT | 4.04 | 0.6568 USDT | $0.6553 | 0xf6c...e2bc4 |
Mar 15 11:12 AM | wkeyDAO2 / USDT | Buy | $0.1623 | 0.1623 USDT | 920.64 | 149.60 USDT | $149.43 | 0x0a3...8643c |
Mar 15 11:11 AM | wkeyDAO2 / USDT | Buy | $0.1619 | 0.1619 USDT | 664.14 | 107.70 USDT | $107.54 | 0x577...c50cb |
Mar 15 11:11 AM | wkeyDAO2 / USDT | Buy | $0.1616 | 0.1616 USDT | 453.28 | 73.40 USDT | $73.27 | 0x7c6...5f509 |
Mar 15 11:11 AM | wkeyDAO2 / USDT | Buy | $0.1615 | 0.1614 USDT | 895.14 | 144.70 USDT | $144.52 | 0x559...f823b |
Mar 15 11:10 AM | wkeyDAO2 / USDT | Buy | $0.1611 | 0.1611 USDT | 651.46 | 105.10 USDT | $104.94 | 0xfc6...2650b |
Mar 15 11:10 AM | wkeyDAO2 / USDT | Buy | $0.1608 | 0.1608 USDT | 382.95 | 61.70 USDT | $61.59 | 0xe83...ce39f |
Mar 15 11:10 AM | wkeyDAO2 / USDT | Buy | $0.1607 | 0.1606 USDT | 997.31 | 160.40 USDT | $160.23 | 0x020...3a893 |
Mar 15 11:09 AM | wkeyDAO2 / USDT | Buy | $0.1606 | 0.1602 USDT | 631.79 | 101.40 USDT | $101.45 | 0x3aa...b8196 |
Mar 15 11:09 AM | wkeyDAO2 / USDT | Buy | $0.1600 | 0.1600 USDT | 1.07K | 171.20 USDT | $171.03 | 0xeb4...cf16e |
Mar 15 11:09 AM | wkeyDAO2 / USDT | Buy | $0.1596 | 0.1595 USDT | 439.81 | 70.30 USDT | $70.17 | 0xf89...acbad |
Mar 15 11:08 AM | wkeyDAO2 / USDT | Buy | $0.1594 | 0.1594 USDT | 577.58 | 92.20 USDT | $92.05 | 0x428...55a9f |
Mar 15 11:08 AM | wkeyDAO2 / USDT | Buy | $0.1591 | 0.1591 USDT | 727.88 | 116.00 USDT | $115.83 | 0xdbd...a24c0 |
Mar 15 11:08 AM | wkeyDAO2 / USDT | Buy | $0.1588 | 0.1588 USDT | 1.03K | 163.70 USDT | $163.53 | 0x3fe...9d84c |
Mar 15 11:07 AM | wkeyDAO2 / USDT | Buy | $0.1584 | 0.1584 USDT | 866.18 | 137.40 USDT | $137.23 | 0x5c0...e7f51 |
Mar 15 11:07 AM | wkeyDAO2 / USDT | Buy | $0.1581 | 0.1581 USDT | 864.93 | 136.90 USDT | $136.73 | 0x3fd...380a6 |
Mar 15 11:07 AM | wkeyDAO2 / USDT | Buy | $0.1577 | 0.1577 USDT | 690.02 | 109.00 USDT | $108.84 | 0x54a...c3195 |
Mar 15 11:06 AM | wkeyDAO2 / USDT | Buy | $0.1575 | 0.1574 USDT | 886.14 | 139.70 USDT | $139.53 | 0x92d...2d427 |
Mar 15 11:06 AM | wkeyDAO2 / USDT | Buy | $0.1571 | 0.1571 USDT | 315.73 | 49.70 USDT | $49.60 | 0x9bf...84562 |
Mar 15 11:06 AM | wkeyDAO2 / USDT | Buy | $0.1570 | 0.1570 USDT | 835.98 | 131.40 USDT | $131.23 | 0xbd6...f63b6 |
Mar 15 11:06 AM | wkeyDAO2 / USDT | Buy | $0.1566 | 0.1566 USDT | 5.06 | 0.7952 USDT | $0.7933 | 0xdc6...18fe1 |
Mar 15 11:06 AM | wkeyDAO2 / USDT | Buy | $0.1566 | 0.1566 USDT | 696.74 | 109.30 USDT | $109.14 | 0xa9d...2eee2 |
Mar 15 11:06 AM | wkeyDAO2 / USDT | Buy | $0.1564 | 0.1563 USDT | 703.08 | 110.10 USDT | $109.94 | 0x0b9...68856 |
Mar 15 11:05 AM | wkeyDAO2 / USDT | Buy | $0.1561 | 0.1561 USDT | 486.05 | 76.00 USDT | $75.87 | 0xb87...5e2db |
Mar 15 11:05 AM | wkeyDAO2 / USDT | Buy | $0.1559 | 0.1559 USDT | 367.49 | 57.40 USDT | $57.29 | 0x639...41601 |
Mar 15 11:04 AM | wkeyDAO2 / USDT | Buy | $0.1558 | 0.1557 USDT | 1.00K | 156.10 USDT | $155.93 | 0xd0f...240ad |
Mar 15 11:04 AM | wkeyDAO2 / USDT | Buy | $0.1554 | 0.1553 USDT | 591.86 | 92.10 USDT | $91.95 | 0x77e...ee46d |
Mar 15 11:04 AM | wkeyDAO2 / USDT | Buy | $0.1551 | 0.1551 USDT | 963.25 | 149.60 USDT | $149.43 | 0x635...a9c00 |
Mar 15 11:04 AM | wkeyDAO2 / USDT | Buy | $0.1548 | 0.1547 USDT | 139.80 | 21.68 USDT | $21.63 | 0xd33...7783c |
Mar 15 11:04 AM | wkeyDAO2 / USDT | Sell | $0.1547 | 0.1547 USDT | 1.86 | 0.2867 USDT | $0.2875 | 0xeb8...9040b |
Mar 15 11:04 AM | wkeyDAO2 / USDT | Sell | $0.1547 | 0.1547 USDT | 352.98 | 54.49 USDT | $54.61 | 0xeb8...9040b |
Mar 15 11:04 AM | wkeyDAO2 / USDT | Buy | $0.1548 | 0.1548 USDT | 385.49 | 59.80 USDT | $59.69 | 0x1fb...b1264 |
Mar 15 11:03 AM | wkeyDAO2 / USDT | Buy | $0.1547 | 0.1547 USDT | 935.63 | 144.90 USDT | $144.73 | 0xc7b...ecb76 |
Mar 15 11:03 AM | wkeyDAO2 / USDT | Buy | $0.1543 | 0.1543 USDT | 1.04K | 160.20 USDT | $160.03 | 0xf11...f51d3 |
Mar 15 11:03 AM | wkeyDAO2 / USDT | Buy | $0.1539 | 0.1539 USDT | 8.53 | 1.32 USDT | $1.31 | 0xbfe...5d662 |
Mar 15 11:03 AM | wkeyDAO2 / USDT | Buy | $0.1539 | 0.1539 USDT | 348.86 | 53.80 USDT | $53.70 | 0x621...72e77 |
Mar 15 11:02 AM | wkeyDAO2 / USDT | Buy | $0.1538 | 0.1538 USDT | 380.34 | 58.60 USDT | $58.49 | 0x721...8ccaf |
Mar 15 11:02 AM | wkeyDAO2 / USDT | Buy | $0.1536 | 0.1536 USDT | 733.79 | 112.90 USDT | $112.74 | 0x27c...9a999 |
Mar 15 11:02 AM | wkeyDAO2 / USDT | Buy | $0.1534 | 0.1533 USDT | 909.85 | 139.70 USDT | $139.53 | 0x5c2...b1ed3 |
Mar 15 11:02 AM | wkeyDAO2 / USDT | Buy | $0.1530 | 0.1530 USDT | 6.50 | 0.9970 USDT | $0.9947 | 0x34c...1c2e8 |
Mar 15 11:01 AM | wkeyDAO2 / USDT | Buy | $0.1530 | 0.1530 USDT | 1.10K | 169.10 USDT | $168.94 | 0x513...8ff37 |
Mar 15 11:01 AM | wkeyDAO2 / USDT | Buy | $0.1526 | 0.1526 USDT | 508.36 | 77.70 USDT | $77.57 | 0x823...0142b |
Mar 15 11:01 AM | wkeyDAO2 / USDT | Buy | $0.1524 | 0.1524 USDT | 873.63 | 133.30 USDT | $133.13 | 0x0dd...8167c |
Mar 15 11:01 AM | wkeyDAO2 / USDT | Buy | $0.1521 | 0.1520 USDT | 1.02K | 155.00 USDT | $154.83 | 0x013...42613 |
Mar 15 11:00 AM | wkeyDAO2 / USDT | Buy | $0.1517 | 0.1516 USDT | 684.00 | 103.90 USDT | $103.74 | 0xde5...caef1 |
Mar 15 11:00 AM | wkeyDAO2 / USDT | Sell | $0.1514 | 0.1514 USDT | 190.66 | 28.80 USDT | $28.87 | 0x6db...dd2d1 |
Mar 15 11:00 AM | wkeyDAO2 / USDT | Sell | $0.1515 | 0.1515 USDT | 42.19 | 6.38 USDT | $6.39 | 0x6db...dd2d1 |
Mar 15 11:00 AM | wkeyDAO2 / USDT | Buy | $0.1515 | 0.1515 USDT | 814.74 | 123.60 USDT | $123.44 | 0xa84...cc009 |
Mar 15 11:00 AM | wkeyDAO2 / USDT | Buy | $0.1512 | 0.1512 USDT | 52.28 | 7.92 USDT | $7.90 | 0x669...c9c0c |
Mar 15 11:00 AM | wkeyDAO2 / USDT | Sell | $0.1512 | 0.1512 USDT | 9.47 | 1.43 USDT | $1.43 | 0x941...4050f |
Mar 15 11:00 AM | wkeyDAO2 / USDT | Sell | $0.1512 | 0.1512 USDT | 69.62 | 10.50 USDT | $10.53 | 0x941...4050f |
Mar 15 11:00 AM | wkeyDAO2 / USDT | Buy | $0.1512 | 0.1512 USDT | 653.07 | 98.90 USDT | $98.75 | 0x45e...bf209 |
Mar 15 10:59 AM | wkeyDAO2 / USDT | Buy | $0.1510 | 0.1509 USDT | 509.19 | 77.00 USDT | $76.88 | 0x75d...9f0c3 |
Mar 15 10:59 AM | wkeyDAO2 / USDT | Buy | $0.1508 | 0.1507 USDT | 6.60 | 0.9970 USDT | $0.9948 | 0xfbf...673e2 |
Mar 15 10:59 AM | wkeyDAO2 / USDT | Buy | $0.1508 | 0.1507 USDT | 578.10 | 87.30 USDT | $87.17 | 0x39f...a5d6b |
Mar 15 10:59 AM | wkeyDAO2 / USDT | Buy | $0.1506 | 0.1505 USDT | 5.67 | 0.8553 USDT | $0.8534 | 0x39a...a8772 |
Mar 15 10:59 AM | wkeyDAO2 / USDT | Sell | $0.1506 | 0.1505 USDT | 489.82 | 73.59 USDT | $73.75 | 0x297...5a8e4 |
Mar 15 10:59 AM | wkeyDAO2 / USDT | Sell | $0.1507 | 0.1507 USDT | 42.16 | 6.34 USDT | $6.36 | 0x297...5a8e4 |
Mar 15 10:59 AM | wkeyDAO2 / USDT | Buy | $0.1507 | 0.1507 USDT | 550.34 | 83.10 USDT | $82.96 | 0x551...da194 |
Mar 15 10:59 AM | wkeyDAO2 / USDT | Sell | $0.1505 | 0.1505 USDT | 2.02 | 0.3032 USDT | $0.3040 | 0xb72...a45f4 |
Mar 15 10:59 AM | wkeyDAO2 / USDT | Sell | $0.1505 | 0.1505 USDT | 590.49 | 88.72 USDT | $88.89 | 0xb72...a45f4 |
Mar 15 10:58 AM | wkeyDAO2 / USDT | Buy | $0.1508 | 0.1507 USDT | 979.91 | 147.90 USDT | $147.73 | 0x85e...97a90 |
Mar 15 10:58 AM | wkeyDAO2 / USDT | Buy | $0.1504 | 0.1504 USDT | 43.56 | 6.57 USDT | $6.55 | 0x707...16068 |
Mar 15 10:58 AM | wkeyDAO2 / USDT | Buy | $0.1504 | 0.1504 USDT | 1.12K | 168.30 USDT | $168.14 | 0xfc1...70664 |
Mar 15 10:58 AM | wkeyDAO2 / USDT | Buy | $0.1500 | 0.1499 USDT | 1.12K | 167.80 USDT | $167.64 | 0xfaa...410bb |
Mar 15 10:57 AM | wkeyDAO2 / USDT | Buy | $0.1496 | 0.1495 USDT | 612.87 | 91.80 USDT | $91.65 | 0x89f...b3157 |
Mar 15 10:57 AM | wkeyDAO2 / USDT | Buy | $0.1493 | 0.1493 USDT | 831.33 | 124.30 USDT | $124.14 | 0x87d...d6dd8 |
Mar 15 10:57 AM | wkeyDAO2 / USDT | Buy | $0.1490 | 0.1490 USDT | 33.28 | 4.97 USDT | $4.96 | 0x922...44a02 |
Mar 15 10:57 AM | wkeyDAO2 / USDT | Buy | $0.1490 | 0.1490 USDT | 133.13 | 19.88 USDT | $19.84 | 0x607...0bec8 |
Mar 15 10:56 AM | wkeyDAO2 / USDT | Buy | $0.1490 | 0.1489 USDT | 544.89 | 81.30 USDT | $81.16 | 0x748...a3dd9 |
Mar 15 10:56 AM | wkeyDAO2 / USDT | Buy | $0.1488 | 0.1487 USDT | 132.13 | 19.70 USDT | $19.65 | 0xf7b...6e0cf |
Mar 15 10:56 AM | wkeyDAO2 / USDT | Buy | $0.1487 | 0.1487 USDT | 846.87 | 126.10 USDT | $125.94 | 0xe23...27c6e |
Mar 15 10:56 AM | wkeyDAO2 / USDT | Buy | $0.1484 | 0.1484 USDT | 572.52 | 85.10 USDT | $84.96 | 0xe36...e716d |
Mar 15 10:56 AM | wkeyDAO2 / USDT | Buy | $0.1482 | 0.1482 USDT | 1.11K | 164.40 USDT | $164.24 | 0x151...568e2 |
Mar 15 10:55 AM | wkeyDAO2 / USDT | Buy | $0.1478 | 0.1478 USDT | 957.03 | 141.60 USDT | $141.43 | 0x669...b30d5 |
Mar 15 10:55 AM | wkeyDAO2 / USDT | Buy | $0.1474 | 0.1474 USDT | 621.65 | 91.80 USDT | $91.65 | 0x5b7...2dcae |
Mar 15 10:55 AM | wkeyDAO2 / USDT | Buy | $0.1472 | 0.1472 USDT | 417.00 | 61.50 USDT | $61.39 | 0x341...79402 |
Mar 15 10:54 AM | wkeyDAO2 / USDT | Buy | $0.1471 | 0.1470 USDT | 6.74 | 0.9935 USDT | $0.9912 | 0xaf0...cdffc |
Mar 15 10:54 AM | wkeyDAO2 / USDT | Buy | $0.1471 | 0.1470 USDT | 202.76 | 29.88 USDT | $29.82 | 0xa2a...93397 |
Mar 15 10:54 AM | wkeyDAO2 / USDT | Buy | $0.1470 | 0.1470 USDT | 877.20 | 129.10 USDT | $128.94 | 0x6bf...d9f9b |
Mar 15 10:54 AM | wkeyDAO2 / USDT | Buy | $0.1467 | 0.1466 USDT | 896.05 | 131.59 USDT | $131.42 | 0x85f...002e9 |
Mar 15 10:54 AM | wkeyDAO2 / USDT | Buy | $0.1463 | 0.1463 USDT | 889.90 | 130.40 USDT | $130.24 | 0xbb2...ebfca |
Mar 15 10:54 AM | wkeyDAO2 / USDT | Buy | $0.1460 | 0.1460 USDT | 880.89 | 128.80 USDT | $128.64 | 0x889...06d94 |
Mar 15 10:54 AM | wkeyDAO2 / USDT | Buy | $0.1457 | 0.1457 USDT | 339.73 | 49.60 USDT | $49.50 | 0xb5e...6662a |
Mar 15 10:53 AM | wkeyDAO2 / USDT | Buy | $0.1456 | 0.1456 USDT | 783.27 | 114.20 USDT | $114.04 | 0x035...91a29 |
Mar 15 10:53 AM | wkeyDAO2 / USDT | Sell | $0.1453 | 0.1453 USDT | 12.84 | 1.86 USDT | $1.87 | 0x498...55003 |
Mar 15 10:53 AM | wkeyDAO2 / USDT | Sell | $0.1453 | 0.1453 USDT | 191.81 | 27.81 USDT | $27.87 | 0x498...55003 |
Mar 15 10:53 AM | wkeyDAO2 / USDT | Buy | $0.1454 | 0.1454 USDT | 861.39 | 125.40 USDT | $125.24 | 0x763...83649 |
Mar 15 10:53 AM | wkeyDAO2 / USDT | Buy | $0.1451 | 0.1451 USDT | 1.02K | 148.20 USDT | $148.04 | 0x339...9c858 |
Mar 15 10:52 AM | wkeyDAO2 / USDT | Buy | $0.1447 | 0.1447 USDT | 1.05K | 151.60 USDT | $151.44 | 0x4a4...01665 |
Mar 15 10:52 AM | wkeyDAO2 / USDT | Buy | $0.1444 | 0.1443 USDT | 487.51 | 70.50 USDT | $70.38 | 0x038...98981 |
Mar 15 10:52 AM | wkeyDAO2 / USDT | Buy | $0.1442 | 0.1442 USDT | 137.58 | 19.88 USDT | $19.84 | 0x754...82e0a |
Mar 15 10:52 AM | wkeyDAO2 / USDT | Buy | $0.1441 | 0.1441 USDT | 543.70 | 78.50 USDT | $78.37 | 0xe32...57065 |
Mar 15 10:51 AM | wkeyDAO2 / USDT | Buy | $0.1439 | 0.1439 USDT | 544.41 | 78.50 USDT | $78.37 | 0xca6...77759 |
Mar 15 10:51 AM | wkeyDAO2 / USDT | Buy | $0.1438 | 0.1437 USDT | 200.96 | 28.95 USDT | $28.89 | 0x0af...ac8af |
Mar 15 10:51 AM | wkeyDAO2 / USDT | Sell | $0.1437 | 0.1437 USDT | 0.2123 | 0.0304 USDT | $0.0305 | 0x368...d3654 |
Mar 15 10:51 AM | wkeyDAO2 / USDT | Sell | $0.1437 | 0.1437 USDT | 154.68 | 22.17 USDT | $22.23 | 0x368...d3654 |
