Nekomeow

Nekomeow Price (NEKO)

Date	Market	Type	Price (USD)	Price	NEKO	2nd ASSET	Total	TXN
Mar 31 09:51 AM	NEKO / WBNB	Buy	$0.0₄1469	0.0₇2425 WBNB	36.77K	0.0₃8934 WBNB	$0.5398	0x1e1...b7cdc
Mar 31 09:51 AM	NEKO / $IAped	Sell	$0.0₄1487	0.0435 $IAped	35.26K	1.58K $IAped	$0.5240	0x1e1...b7cdc
Mar 31 09:48 AM	NEKO / WBNB	Sell	$0.0₄1468	0.0₇2423 WBNB	959.00K	0.0234 WBNB	$14.07	0x2d1...67f02
Mar 31 09:48 AM	NEKO / WBNB	Sell	$0.0₄1493	0.0₇2465 WBNB	41.00K	0.0₂1009 WBNB	$0.6119	0x2d1...67f02
Mar 31 07:44 AM	NEKO / WBNB	Sell	$0.0₄1507	0.0₇2466 WBNB	2.78M	0.0701 WBNB	$41.89	0xf7a...8940b
Mar 31 07:44 AM	NEKO / WBNB	Sell	$0.0₄1584	0.0₇2592 WBNB	118.90K	0.0₂3077 WBNB	$1.88	0xf7a...8940b
Mar 31 07:05 AM	NEKO / WBNB	Sell	$0.0₄1590	0.0₇2598 WBNB	302.46K	0.0₂7858 WBNB	$4.81	0x8d5...a3007
Mar 31 07:05 AM	NEKO / WBNB	Sell	$0.0₄1599	0.0₇2612 WBNB	12.93K	0.0₃3369 WBNB	$0.2067	0x8d5...a3007
Mar 31 04:33 AM	NEKO / WBNB	Sell	$0.0₄1600	0.0₇2612 WBNB	1.39M	0.0367 WBNB	$22.24	0xca8...3844f
Mar 31 04:33 AM	NEKO / WBNB	Sell	$0.0₄1641	0.0₇2680 WBNB	121.81K	0.0₂3260 WBNB	$2.00	0xca8...3844f
Mar 31 04:22 AM	NEKO / WBNB	Buy	$0.0₄1649	0.0₇2686 WBNB	1.52M	0.0404 WBNB	$25.08	0x4ce...d7edf
Mar 31 04:21 AM	NEKO / WBNB	Sell	$0.0₄1604	0.0₇2612 WBNB	43.18K	0.0₂1126 WBNB	$0.6924	0xa4f...04b91
Mar 31 04:21 AM	NEKO / JCT	Buy	$0.0₄1585	0.0981 JCT	45.03K	3.78K JCT	$0.7133	0xa4f...04b91
Mar 31 04:21 AM	NEKO / WBNB	Sell	$0.0₄1605	0.0₇2614 WBNB	1.85K	0.0₄4813 WBNB	$0.0296	0xa4f...04b91
Mar 31 04:21 AM	NEKO / WBNB	Sell	$0.0₄1605	0.0₇2614 WBNB	157.43K	0.0₂4111 WBNB	$2.53	0xa4f...04b91
Mar 31 04:21 AM	NEKO / $IAped	Buy	$0.0₄1685	0.0463 $IAped	164.16K	6.63K $IAped	$2.76	0xa4f...04b91
Mar 31 04:21 AM	NEKO / WBNB	Sell	$0.0₄1610	0.0₇2622 WBNB	889.81K	0.0235 WBNB	$14.32	0xa4f...04b91
Mar 31 04:21 AM	NEKO / WBNB	Buy	$0.0₄1636	0.0₇2665 WBNB	21.54M	0.4800 WBNB	$352.35	0x5a1...f3035
Mar 31 03:38 AM	NEKO / WBNB	Sell	$0.0₄1138	0.0₇1856 WBNB	6.40M	0.1246 WBNB	$72.84	0xe9e...67813
Mar 31 03:38 AM	NEKO / WBNB	Sell	$0.0₄1259	0.0₇2053 WBNB	319.55K	0.0₂6559 WBNB	$4.02	0xe9e...67813
Mar 31 03:08 AM	NEKO / WBNB	Buy	$0.0₄1269	0.0₇2063 WBNB	1.12M	0.0229 WBNB	$14.20	0x3c5...70618
Mar 31 12:30 AM	NEKO / WBNB	Sell	$0.0₄1236	0.0₇2026 WBNB	6.68K	0.0₃1350 WBNB	$0.0825	0x611...d0f65
Mar 31 12:30 AM	NEKO / WBNB	Sell	$0.0₄1236	0.0₇2027 WBNB	47.92K	0.0₃9689 WBNB	$0.5922	0x611...d0f65
Mar 31 12:25 AM	NEKO / WBNB	Buy	$0.0₄1235	0.0₇2028 WBNB	832.98K	0.0168 WBNB	$10.28	0xa46...e3e56
Mar 30 11:01 PM	NEKO / JCT	Sell	$0.0₄1185	0.0717 JCT	10.45K	772.71 JCT	$0.1238	0xe4a...b7513
Mar 30 11:01 PM	NEKO / $IAped	Buy	$0.0₄1281	0.0351 $IAped	10.45K	364.51 $IAped	$0.1338	0xe4a...b7513
Mar 30 10:30 PM	NEKO / JCT	Sell	$0.0₄1135	0.0767 JCT	8.63K	680.29 JCT	$0.0979	0x0ac...64f0b
Mar 30 10:30 PM	NEKO / $IAped	Buy	$0.0₄1253	0.0345 $IAped	8.63K	296.77 $IAped	$0.1081	0x0ac...64f0b
Mar 30 07:58 PM	NEKO / WBNB	Buy	$0.0₄1222	0.0₇2001 WBNB	328.88K	0.0₂6580 WBNB	$4.02	0xbd4...3f06b
Mar 30 04:10 PM	NEKO / JCT	Sell	$0.0₄1201	0.0813 JCT	14.93K	1.28K JCT	$0.1792	0xc54...e77f1
Mar 30 04:10 PM	NEKO / $IAped	Buy	$0.0₄1196	0.0341 $IAped	14.93K	503.86 $IAped	$0.1784	0xc54...e77f1
Mar 30 02:36 PM	NEKO / WBNB	Sell	$0.0₄1223	0.0₇1991 WBNB	14.90K	0.0₃2960 WBNB	$0.1822	0x4f2...32149
Mar 30 02:36 PM	NEKO / WBNB	Sell	$0.0₄1223	0.0₇1991 WBNB	637.16	0.0₄1266 WBNB	$0.0₂7791	0x4f2...32149
Mar 30 02:36 PM	NEKO / WBNB	Sell	$0.0₄1223	0.0₇1991 WBNB	269.29K	0.0₂5360 WBNB	$3.29	0x4f2...32149
Mar 30 02:36 PM	NEKO / WBNB	Sell	$0.0₄1228	0.0₇2000 WBNB	11.51K	0.0₃2297 WBNB	$0.1414	0x4f2...32149
Mar 30 01:47 PM	NEKO / WBNB	Sell	$0.0₄1236	0.0₇2000 WBNB	891.87K	0.0179 WBNB	$11.02	0x069...1e2fb
Mar 30 01:47 PM	NEKO / WBNB	Sell	$0.0₄1254	0.0₇2029 WBNB	115.70K	0.0₂2344 WBNB	$1.45	0x069...1e2fb
Mar 30 12:53 PM	NEKO / WBNB	Buy	$0.0₄1259	0.0₇2033 WBNB	893.50K	0.0181 WBNB	$11.24	0x152...9a883
Mar 30 12:14 PM	NEKO / WBNB	Buy	$0.0₄1240	0.0₇2004 WBNB	964.79K	0.0192 WBNB	$11.96	0x49b...5bacb
Mar 30 11:42 AM	NEKO / JCT	Sell	$0.0₄1271	0.0903 JCT	8.71K	810.34 JCT	$0.1106	0xb3d...9a4c8
Mar 30 11:42 AM	NEKO / $IAped	Buy	$0.0₄1319	0.0333 $IAped	8.71K	288.70 $IAped	$0.1148	0xb3d...9a4c8
Mar 30 11:03 AM	NEKO / $IAped	Sell	$0.0₄1305	0.0328 $IAped	32.32K	1.09K $IAped	$0.4217	0x732...40a6e
Mar 30 11:03 AM	NEKO / WBNB	Buy	$0.0₄1221	0.0₇1973 WBNB	33.70K	0.0₃6664 WBNB	$0.4112	0x732...40a6e
Mar 30 10:46 AM	NEKO / WBNB	Sell	$0.0₄1217	0.0₇1972 WBNB	742.39K	0.0147 WBNB	$9.03	0x749...e0bca
Mar 30 10:46 AM	NEKO / WBNB	Sell	$0.0₄1232	0.0₇1996 WBNB	31.74K	0.0₃6318 WBNB	$0.3907	0x749...e0bca
Mar 30 10:45 AM	NEKO / WBNB	Sell	$0.0₄1232	0.0₇1997 WBNB	741.21K	0.0148 WBNB	$9.13	0x725...a69cb
Mar 30 10:45 AM	NEKO / WBNB	Sell	$0.0₄1247	0.0₇2020 WBNB	31.69K	0.0₃6387 WBNB	$0.3949	0x725...a69cb
Mar 30 10:44 AM	NEKO / WBNB	Sell	$0.0₄1247	0.0₇2021 WBNB	747.85K	0.0152 WBNB	$9.32	0xf05...6bb8d
Mar 30 10:44 AM	NEKO / WBNB	Sell	$0.0₄1262	0.0₇2046 WBNB	32.86K	0.0₃6706 WBNB	$0.4147	0xf05...6bb8d
Mar 30 10:24 AM	NEKO / WBNB	Buy	$0.0₄1264	0.0₇2047 WBNB	21.64K	0.0₃4438 WBNB	$0.2734	0xd7d...65ff8
Mar 30 10:24 AM	NEKO / $IAped	Sell	$0.0₄1391	0.0345 $IAped	20.75K	726.27 $IAped	$0.2885	0xd7d...65ff8
Mar 30 10:03 AM	NEKO / WBNB	Sell	$0.0₄1264	0.0₇2046 WBNB	287.70K	0.0₂5884 WBNB	$3.64	0x328...d53e0
Mar 30 10:03 AM	NEKO / WBNB	Sell	$0.0₄1270	0.0₇2056 WBNB	25.14K	0.0₃5156 WBNB	$0.3192	0x328...d53e0
Mar 30 08:56 AM	NEKO / WBNB	Buy	$0.0₄1275	0.0₇2056 WBNB	313.26K	0.0₂6440 WBNB	$3.99	0x773...4312c
Mar 30 07:16 AM	NEKO / WBNB	Sell	$0.0₄1263	0.0₇2046 WBNB	103.13K	0.0₂2106 WBNB	$1.30	0x2ca...ac3a7
Mar 30 07:16 AM	NEKO / WBNB	Sell	$0.0₄1265	0.0₇2049 WBNB	7.26K	0.0₃1483 WBNB	$0.0917	0x2ca...ac3a7
Mar 30 02:18 AM	NEKO / JCT	Sell	$0.0₄1327	0.0963 JCT	10.75K	1.08K JCT	$0.1425	0x16a...737b4
Mar 30 02:18 AM	NEKO / $IAped	Buy	$0.0₄1327	0.0357 $IAped	10.75K	380.96 $IAped	$0.1425	0x16a...737b4
Mar 30 02:18 AM	NEKO / WBNB	Buy	$0.0₄1259	0.0₇2050 WBNB	69.42K	0.0₂1426 WBNB	$0.8738	0x8e8...d0478
Mar 30 02:18 AM	NEKO / $IAped	Sell	$0.0₄1305	0.0351 $IAped	66.58K	2.46K $IAped	$0.8683	0x8e8...d0478
Mar 30 02:18 AM	NEKO / WBNB	Sell	$0.0₄1258	0.0₇2047 WBNB	47.13K	0.0₃9627 WBNB	$0.5925	0x0f6...e9e3f
Mar 30 02:18 AM	NEKO / WBNB	Sell	$0.0₄1259	0.0₇2049 WBNB	2.01K	0.0₄4118 WBNB	$0.0254	0x0f6...e9e3f
Mar 30 02:18 AM	NEKO / WBNB	Sell	$0.0₄1259	0.0₇2049 WBNB	6.69M	0.1444 WBNB	$84.12	0x0f6...e9e3f
Mar 30 02:18 AM	NEKO / WBNB	Sell	$0.0₄1406	0.0₇2289 WBNB	300.54K	0.0₂6878 WBNB	$4.22	0x0f6...e9e3f
Mar 30 12:48 AM	NEKO / WBNB	Buy	$0.0₄1402	0.0₇2300 WBNB	358.79K	0.0₂8248 WBNB	$5.03	0xf96...d160d
Mar 29 11:02 PM	NEKO / $IAped	Sell	$0.0₄1500	0.0390 $IAped	9.58K	376.06 $IAped	$0.1437	0x0b3...eb2a6
Mar 29 11:02 PM	NEKO / JCT	Buy	$0.0₄1419	0.1045 JCT	9.58K	967.68 JCT	$0.1359	0x0b3...eb2a6
Mar 29 09:00 PM	NEKO / $IAped	Sell	$0.0₄1434	0.0397 $IAped	8.19K	326.13 $IAped	$0.1173	0xab9...6942d
Mar 29 09:00 PM	NEKO / JCT	Buy	$0.0₄1363	0.0971 JCT	8.19K	773.35 JCT	$0.1116	0xab9...6942d
Mar 29 08:55 PM	NEKO / WBNB	Sell	$0.0₄1394	0.0₇2286 WBNB	13.14K	0.0₃2996 WBNB	$0.1830	0x211...2f19a
Mar 29 08:55 PM	NEKO / WBNB	Sell	$0.0₄1394	0.0₇2287 WBNB	561.66	0.0₄1281 WBNB	$0.0₂7827	0x211...2f19a
Mar 29 08:55 PM	NEKO / WBNB	Sell	$0.0₄1394	0.0₇2287 WBNB	126.91K	0.0₂2898 WBNB	$1.77	0x211...2f19a
Mar 29 08:55 PM	NEKO / WBNB	Sell	$0.0₄1397	0.0₇2292 WBNB	5.43K	0.0₃1241 WBNB	$0.0758	0x211...2f19a
Mar 29 03:44 PM	NEKO / WBNB	Sell	$0.0₄1396	0.0₇2292 WBNB	10.28K	0.0₃2351 WBNB	$0.1434	0x286...e3f2f
Mar 29 03:44 PM	NEKO / $IAped	Buy	$0.0₄1094	0.0402 $IAped	10.72K	428.27 $IAped	$0.1172	0x286...e3f2f
Mar 29 03:44 PM	NEKO / WBNB	Sell	$0.0₄1396	0.0₇2292 WBNB	439.53	0.0₄1005 WBNB	$0.0₂6133	0x286...e3f2f
Mar 29 03:21 PM	NEKO / WBNB	Sell	$0.0₄1395	0.0₇2292 WBNB	0.0₂9590	0.0₉2193 WBNB	$0.0₆1338	0x0b1...4144d
Mar 29 03:21 PM	NEKO / WBNB	Sell	$0.0₄1395	0.0₇2292 WBNB	10.10K	0.0₃2310 WBNB	$0.1408	0x0b1...4144d
Mar 29 03:01 PM	NEKO / WBNB	Buy	$0.0₄1399	0.0₇2293 WBNB	246.32K	0.0₂5649 WBNB	$3.44	0xe5c...31f34
Mar 29 02:33 PM	NEKO / WBNB	Sell	$0.0₄1393	0.0₇2283 WBNB	28.21K	0.0₃6426 WBNB	$0.3929	0x709...2a8f3
Mar 29 02:33 PM	NEKO / $IAped	Buy	$0.0₄1207	0.0395 $IAped	29.42K	1.14K $IAped	$0.3548	0x709...2a8f3
Mar 29 02:33 PM	NEKO / WBNB	Sell	$0.0₄1394	0.0₇2284 WBNB	272.10K	0.0₂6214 WBNB	$3.79	0x709...2a8f3
Mar 29 02:33 PM	NEKO / WBNB	Buy	$0.0₄1400	0.0₇2295 WBNB	3.61M	0.0804 WBNB	$50.47	0xc35...43c9e
Mar 29 12:34 PM	NEKO / WBNB	Buy	$0.0₄1322	0.0₇2160 WBNB	523.23K	0.0113 WBNB	$6.92	0xa81...40ce0
Mar 29 10:55 AM	NEKO / WBNB	Buy	$0.0₄1311	0.0₇2141 WBNB	11.55K	0.0₃2480 WBNB	$0.1514	0xa71...0d789
Mar 29 10:52 AM	NEKO / WBNB	Buy	$0.0₄1311	0.0₇2141 WBNB	805.94K	0.0172 WBNB	$10.56	0x55f...3f75c
Mar 29 10:52 AM	NEKO / WBNB	Buy	$0.0₄1294	0.0₇2113 WBNB	807.23K	0.0170 WBNB	$10.44	0x2ba...91f3b
Mar 29 10:51 AM	NEKO / WBNB	Buy	$0.0₄1277	0.0₇2085 WBNB	813.16K	0.0169 WBNB	$10.38	0xab6...a2f94
Mar 29 10:27 AM	NEKO / $IAped	Sell	$0.0₄1332	0.0376 $IAped	39.15K	1.52K $IAped	$0.5213	0xfc6...eb898
Mar 29 10:27 AM	NEKO / WBNB	Buy	$0.0₄1260	0.0₇2058 WBNB	40.83K	0.0₃8418 WBNB	$0.5141	0xfc6...eb898
Mar 29 09:32 AM	NEKO / WBNB	Sell	$0.0₄1262	0.0₇2056 WBNB	431.55K	0.0₂8881 WBNB	$5.45	0xc06...18a71
Mar 29 09:32 AM	NEKO / WBNB	Sell	$0.0₄1271	0.0₇2071 WBNB	116.04K	0.0₂2399 WBNB	$1.47	0xc06...18a71
Mar 29 08:23 AM	NEKO / WBNB	Buy	$0.0₄1274	0.0₇2075 WBNB	2.38M	0.0486 WBNB	$30.30	0x686...6d052
Mar 29 08:09 AM	NEKO / WBNB	Sell	$0.0₄1226	0.0₇1997 WBNB	2.88M	0.0586 WBNB	$35.25	0x90d...74479
Mar 29 08:09 AM	NEKO / WBNB	Sell	$0.0₄1284	0.0₇2091 WBNB	237.52K	0.0₂4963 WBNB	$3.05	0x90d...74479
Mar 29 07:15 AM	NEKO / WBNB	Buy	$0.0₄1287	0.0₇2099 WBNB	1.60M	0.0332 WBNB	$20.55	0x7b3...fd269
Mar 29 06:58 AM	NEKO / WBNB	Buy	$0.0₄1256	0.0₇2046 WBNB	1.20M	0.0243 WBNB	$15.02	0x956...32f71
Mar 29 06:56 AM	NEKO / WBNB	Sell	$0.0₄1233	0.0₇2007 WBNB	461.40K	0.0₂9268 WBNB	$5.69	0x094...3e36c
Mar 29 06:56 AM	NEKO / WBNB	Sell	$0.0₄1242	0.0₇2022 WBNB	36.20K	0.0₃7300 WBNB	$0.4494	0x094...3e36c
Mar 29 06:55 AM	NEKO / WBNB	Buy	$0.0₄1243	0.0₇2023 WBNB	113.40K	0.0₂2297 WBNB	$1.41	0x467...dd6cd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NEKO/WBNB	1mo	$0.0₄1469	17	$146.28	-	0,00%	20.32%	$14.68K
NEKO/$IAped	14d	$0.0₄1487	8	$4.53	-	0,00%	6.88%	$14.86K
NEKO/JCT	6d	$0.0₄1585	5	$1.22	-	-	24.73%	$15.84K

What is the price of Nekomeow (NEKO)?

The current price for Nekomeow (NEKO) on the Bsc chain is $0.0₄1470. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nekomeow (NEKO)?

The Fully Diluted Valuation (FDV) of Nekomeow (NEKO) is $14.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nekomeow (NEKO)?

You can buy Nekomeow on decentralized exchanges (DEXes) on the Bsc chain. Check the Nekomeow Liquidity pools to see all available NEKO trading pairs and choose the pool with the best liquidity.

What is Nekomeow (NEKO) liquidity?

The total liquidity for Nekomeow (NEKO) across all pools on Bsc is $1.70K. Liquidity is spread across pools, providing traders with multiple options for swapping NEKO.

What is NEKO, Nekomeow?

Nekomeow (NEKO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NEKO is $0.0₄1470. Visit the Description tab for more details about this project.

How to trade NEKO?

You can buy or sell NEKO on the Bsc chain through any of available NEKO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nekomeow

Nekomeow (NEKO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041470 with a fully diluted valuation of $14.69K.

NEKO/WBNB on PancakeSwap V2 NEKO/$IAped on PancakeSwap V2 NEKO/JCT on PancakeSwap V2

Nekomeow (NEKO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Nekomeow

About Nekomeow