haotongxue (HTX)
The live haotongxue price today is $0.035227, with a 24-hour trading volume of $23.64. HTX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035227
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.64
- 24h Volume
- $23.64
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
HTX/USDT on PancakeSwap V2HTX/USDT on Uniswap V4Recent Transactions
- : 561649476951607300000 HTX for -300000000000000000 USDT
- : 976709985307308700000 HTX for -495750000000000000 USDT
- : -6.229050281043262e+21 HTX for 3813669193619906000 USDT
- : 8.778642938202915e+21 HTX for -4985000000000000000 USDT
- : 138683211047255500000 HTX for -57888993444282390 USDT
- : -8.89864325863323e+21 HTX for 5003364476370164000 USDT
- : 1.1384228551665511e+22 HTX for -5982000000000000000 USDT
- : 3.168427637544088e+21 HTX for -1994000000000000000 USDT
- : -3.3024076924363085e+21 HTX for 1301770458717604400 USDT
- : -7.103515205249911e+21 HTX for 3931186710630191000 USDT
haotongxue
haotongxue Price (HTX)
| Date | Market | Type | Price (USD) | Price | HTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:43 AM | HTX / USDT | Buy | $0.035427 | 0.035430 USDT | 561.65 | 0.3000 USDT | $0.3048 | 0x045...611ed |
Mar 29 08:54 AM | HTX / USDT | Buy | $0.035226 | 0.035229 USDT | 976.71 | 0.4958 USDT | $0.5103 | 0x4fc...f0bf4 |
Mar 29 08:53 AM | HTX / USDT | Sell | $0.034901 | 0.034904 USDT | 6.23K | 3.81 USDT | $3.05 | 0x3ee...277b0 |
Mar 29 08:53 AM | HTX / USDT | Buy | $0.037675 | 0.037679 USDT | 8.78K | 4.99 USDT | $6.74 | 0xbd0...5952c |
Mar 29 08:48 AM | HTX / USDT | Buy | $0.034179 | 0.034182 USDT | 138.68 | 0.0579 USDT | $0.0580 | 0x075...d1aab |
Mar 29 08:48 AM | HTX / USDT | Sell | $0.034145 | 0.034147 USDT | 8.90K | 5.00 USDT | $3.69 | 0x398...8df8c |
Mar 29 08:48 AM | HTX / USDT | Buy | $0.037653 | 0.037658 USDT | 11.38K | 5.98 USDT | $8.71 | 0x481...8ec0d |
Mar 29 08:48 AM | HTX / USDT | Buy | $0.031825 | 0.031826 USDT | 3.17K | 1.99 USDT | $0.5780 | 0x481...8ec0d |
Mar 27 01:23 AM | HTX / USDT | Sell | $0.033590 | 0.033591 USDT | 3.30K | 1.30 USDT | $1.19 | 0x4e3...adfe6 |
Mar 27 01:23 AM | HTX / USDT | Sell | $0.034347 | 0.034349 USDT | 7.10K | 3.93 USDT | $3.09 | 0x4dd...08eb0 |
Mar 27 01:23 AM | HTX / USDT | Buy | $0.048676 | 0.048680 USDT | 7.10K | 1.83 USDT | $0.6163 | 0x4dd...08eb0 |
Mar 27 01:23 AM | HTX / USDT | Buy | $0.037073 | 0.037076 USDT | 56.34K | 12.51 USDT | $39.84 | 0xb11...0de96 |
Mar 25 12:02 PM | HTX / USDT | Buy | $0.046947 | 0.046948 USDT | 7.80K | 0.4958 USDT | $0.5416 | 0xdff...284e5 |
Mar 25 10:58 AM | HTX / USDT | Buy | $0.045793 | 0.045793 USDT | 12.60K | 0.6414 USDT | $0.7296 | 0x0a2...6326b |
Mar 25 10:56 AM | HTX / USDT | Buy | $0.044455 | 0.044455 USDT | 7.19K | 0.3000 USDT | $0.3203 | 0x222...12f57 |
Mar 25 10:56 AM | HTX / USDT | Buy | $0.043889 | 0.043890 USDT | 2.60K | 0.0992 USDT | $0.1012 | 0x40a...52549 |
Mar 25 10:54 AM | HTX / USDT | Buy | $0.043711 | 0.043711 USDT | 20.31K | 0.6396 USDT | $0.7537 | 0xd85...0c22e |
Mar 25 10:54 AM | HTX / USDT | Buy | $0.042660 | 0.042660 USDT | 29.66K | 0.6460 USDT | $0.7889 | 0x3fe...ae718 |
Mar 25 10:54 AM | HTX / USDT | Buy | $0.041776 | 0.041776 USDT | 363.80 | 0.026461 USDT | $0.026458 | 0x510...404df |
Mar 25 10:54 AM | HTX / USDT | Buy | $0.041768 | 0.041768 USDT | 566.38 | 0.0100 USDT | $0.0100 | 0xabd...2695a |
Mar 25 10:54 AM | HTX / USDT | Sell | $0.041755 | 0.041756 USDT | 149.55K | 31.38 USDT | $2.62 | 0x138...34b06 |
