OpenClaw (OpenClaw)
The live OpenClaw price today is $0.069902, with a 24-hour trading volume of $0.2625. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.069902
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.88
- 24h Volume
- $0.2625
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
OpenClaw/USDT on PancakeSwap V2Recent Transactions
- : -1.8287039537089288e+23 OpenClaw for 180700392925213820 USDT
- : -8.301445938181405e+22 OpenClaw for 82951564538633010 USDT
- : 1.9842707913721013e+23 OpenClaw for -198300000000000000 USDT
- : -2.2288676044332934e+23 OpenClaw for 221861533851095400 USDT
- : -3.843472417237687e+23 OpenClaw for 392583186999565800 USDT
- : -1.0141337528446416e+24 OpenClaw for 1101111949999083500 USDT
- : -8.157626423685137e+23 OpenClaw for 961461557191976800 USDT
- : -2.935707676119531e+23 OpenClaw for 364180795738585660 USDT
- : 7.87309058492366e+22 OpenClaw for -99150000000000000 USDT
- : 2.4184761433596374e+23 OpenClaw for -300000000000000000 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:58 AM | OpenClaw / USDT | Sell | $0.069826 | 0.069831 USDT | 182.87K | 0.1807 USDT | $0.1797 | 0x2ef...954eb |
Apr 1 04:58 AM | OpenClaw / USDT | Sell | $0.069978 | 0.069983 USDT | 83.01K | 0.0830 USDT | $0.0828 | 0x2ef...954eb |
Mar 31 06:07 AM | OpenClaw / USDT | Buy | $0.051005 | 0.051006 USDT | 198.43K | 0.1983 USDT | $0.1994 | 0x0b5...cd06d |
Mar 31 06:06 AM | OpenClaw / USDT | Sell | $0.069881 | 0.069886 USDT | 222.89K | 0.2219 USDT | $0.2202 | 0xc3f...8f71c |
Mar 30 11:58 PM | OpenClaw / USDT | Sell | $0.051007 | 0.051008 USDT | 384.35K | 0.3926 USDT | $0.3870 | 0x2c2...d65a2 |
Mar 30 07:03 PM | OpenClaw / USDT | Sell | $0.051040 | 0.051041 USDT | 1.01M | 1.10 USDT | $1.05 | 0x217...2eab9 |
Mar 30 02:21 AM | OpenClaw / USDT | Sell | $0.051138 | 0.051139 USDT | 815.76K | 0.9615 USDT | $0.9279 | 0xc3f...e13e0 |
Mar 30 02:21 AM | OpenClaw / USDT | Sell | $0.051226 | 0.051227 USDT | 293.57K | 0.3642 USDT | $0.3599 | 0xc3f...e13e0 |
Mar 29 10:59 PM | OpenClaw / USDT | Buy | $0.051261 | 0.051261 USDT | 78.73K | 0.0992 USDT | $0.0992 | 0xf91...6006b |
Mar 29 10:56 PM | OpenClaw / USDT | Buy | $0.051251 | 0.051252 USDT | 241.85K | 0.3000 USDT | $0.3025 | 0xbbb...59232 |
Mar 29 10:54 PM | OpenClaw / USDT | Buy | $0.051223 | 0.051224 USDT | 98.88K | 0.1207 USDT | $0.1209 | 0x04b...e576c |
Mar 29 10:49 PM | OpenClaw / USDT | Buy | $0.051212 | 0.051213 USDT | 29.63K | 0.0360 USDT | $0.0359 | 0xf9a...ec6dd |
Mar 29 10:39 PM | OpenClaw / USDT | Buy | $0.051209 | 0.051209 USDT | 417.04K | 0.4958 USDT | $0.5038 | 0x30d...24bb4 |
Mar 29 10:39 PM | OpenClaw / USDT | Sell | $0.051163 | 0.051164 USDT | 5.41M | 8.33 USDT | $6.29 | 0x89e...96637 |
Mar 29 10:39 PM | OpenClaw / USDT | Sell | $0.052047 | 0.052048 USDT | 815.76K | 1.75 USDT | $1.67 | 0x79c...2037d |
Mar 29 10:39 PM | OpenClaw / USDT | Sell | $0.052264 | 0.052266 USDT | 1.85M | 4.75 USDT | $4.19 | 0x79c...2037d |
Mar 29 10:38 PM | OpenClaw / USDT | Buy | $0.052910 | 0.052912 USDT | 1.10M | 2.97 USDT | $3.20 | 0xbb7...dd99f |
Mar 29 10:38 PM | OpenClaw / USDT | Buy | $0.052497 | 0.052498 USDT | 119.41K | 0.2966 USDT | $0.2981 | 0x0a3...f37bf |
Mar 29 10:38 PM | OpenClaw / USDT | Buy | $0.052259 | 0.052260 USDT | 16.69K | 0.0496 USDT | $0.0377 | 0xf53...bdcdc |
Mar 29 10:38 PM | OpenClaw / USDT | Buy | $0.052457 | 0.052459 USDT | 392.18K | 0.9419 USDT | $0.9636 | 0xf53...bdcdc |
Mar 29 10:37 PM | OpenClaw / USDT | Buy | $0.051406 | 0.051407 USDT | 23.63K | 0.0426 USDT | $0.0332 | 0x0e3...5269c |
Mar 29 10:37 PM | OpenClaw / USDT | Buy | $0.052334 | 0.052335 USDT | 24.18K | 0.0565 USDT | $0.0564 | 0x0e3...5269c |
Mar 29 10:37 PM | OpenClaw / USDT | Buy | $0.052327 | 0.052328 USDT | 5.87M | 9.92 USDT | $13.65 | 0x740...3c966 |
Mar 29 10:37 PM | OpenClaw / USDT | Buy | $0.068327 | 0.068332 USDT | 73.53K | 0.0595 USDT | $0.0612 | 0x3d3...16e39 |
Mar 29 10:37 PM | OpenClaw / USDT | Buy | $0.051223 | 0.051223 USDT | 1.69M | 1.92 USDT | $2.07 | 0x3d3...16e39 |
Mar 29 10:37 PM | OpenClaw / USDT | Buy | $0.051049 | 0.051050 USDT | 5.83M | 4.89 USDT | $6.11 | 0xe39...269be |
Mar 29 10:37 PM | OpenClaw / USDT | Buy | $0.066681 | 0.066684 USDT | 30.66M | 9.95 USDT | $20.48 | 0xb8e...e2b26 |
Mar 29 10:37 PM | OpenClaw / USDT | Buy | $0.061569 | 0.061570 USDT | 3.22K | 0.035067 USDT | $0.035052 | 0x921...6fce8 |
Mar 29 10:37 PM | OpenClaw / USDT | Buy | $0.061569 | 0.061570 USDT | 63.62K | 0.0100 USDT | $0.029981 | 0x73c...ab437 |
Mar 29 10:37 PM | OpenClaw / USDT | Sell | $0.053026 | 0.053028 USDT | 277.18K | 0.8391 USDT | $0.8386 | 0x0ba...f073f |
Mar 29 10:37 PM | OpenClaw / USDT | Buy | $0.061566 | 0.061567 USDT | 288.73K | 0.0451 USDT | $0.0452 | 0x0ba...f073f |
Mar 29 10:37 PM | OpenClaw / USDT | Sell | $0.061551 | 0.061552 USDT | 57.48M | 221.69 USDT | $8.91 | 0x2c5...deab1 |
Mar 29 10:37 PM | OpenClaw / USDT | Sell | $0.049610 | 0.049615 USDT | 3.26K | 0.3130 USDT | $0.3132 | 0x2c5...deab1 |
Mar 28 06:12 AM | OpenClaw / USDT | Buy | $0.049636 | 0.049641 USDT | 189.67 | 0.0183 USDT | $0.0183 | 0x177...61d6f |
