Peer to Peer (EUR) from PulseChain (TokensExpress) (EUR)
The live Peer to Peer (EUR) from PulseChain (TokensExpress) price today is $0.021896, with a 24-hour trading volume of $0.025897. EUR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.021896
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.06
- 24h Volume
- $0.025897
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 1546745814593698000 EUR for -4376565416496 WBNB
- : -1546745814593698000 EUR for 4572970387068160 Imti
- : -12628821509318482000 EUR for 37359133525531 WBNB
- : 12628821509318482000 EUR for -5246313005946382 Hijinks
- : -9314264862604567000 EUR for 1227976068378738 LCVD
- : 9314264862604567000 EUR for -28088471748497 WBNB
- : -4830162477616313000 EUR for 14415305779492984 Imti
- : 4830162477616313000 EUR for -13679443932603 WBNB
- : -11506220602674688000 EUR for 33403088837409 WBNB
- : 11506220602674688000 EUR for -4724427695996833 Hijinks
Peer to Peer (EUR) from PulseChain (TokensExpress)
Peer to Peer (EUR) from PulseChain (TokensExpress) Price (EUR)
| Date | Market | Type | Price (USD) | Price | EUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:12 AM | EUR / WBNB | Buy | $0.021919 | 0.052842 WBNB | 1.55 | 0.054377 WBNB | $0.022969 | 0x18d...bed72 |
Mar 17 05:12 AM | EUR / Imti | Sell | $0.021894 | 0.022958 Imti | 1.55 | 0.024573 Imti | $0.022928 | 0x18d...bed72 |
Mar 16 02:47 PM | EUR / WBNB | Sell | $0.021885 | 0.052804 WBNB | 12.63 | 0.043736 WBNB | $0.0238 | 0x00e...ec905 |
Mar 16 02:47 PM | EUR / Hijinks | Buy | $0.021892 | 0.034170 Hijinks | 12.63 | 0.025247 Hijinks | $0.0239 | 0x00e...ec905 |
Mar 16 02:41 PM | EUR / LCVD | Sell | $0.022134 | 0.031321 LCVD | 9.31 | 0.021228 LCVD | $0.0199 | 0x33a...0bc7b |
Mar 16 02:41 PM | EUR / WBNB | Buy | $0.022108 | 0.053137 WBNB | 9.31 | 0.042809 WBNB | $0.0196 | 0x33a...0bc7b |
Mar 16 11:55 AM | EUR / Imti | Sell | $0.022006 | 0.022971 Imti | 4.83 | 0.0144 Imti | $0.029687 | 0xb06...cd3fc |
Mar 16 11:55 AM | EUR / WBNB | Buy | $0.021954 | 0.052886 WBNB | 4.83 | 0.041368 WBNB | $0.029438 | 0xb06...cd3fc |
Mar 16 09:11 AM | EUR / WBNB | Sell | $0.021870 | 0.052767 WBNB | 11.51 | 0.043341 WBNB | $0.0215 | 0xc6b...900ab |
Mar 16 09:11 AM | EUR / Hijinks | Buy | $0.021854 | 0.034119 Hijinks | 11.51 | 0.024725 Hijinks | $0.0213 | 0xc6b...900ab |
Mar 16 09:09 AM | EUR / LCVD | Sell | $0.022152 | 0.031323 LCVD | 13.35 | 0.021763 LCVD | $0.0287 | 0x3eb...582c3 |
Mar 16 09:09 AM | EUR / WBNB | Buy | $0.022068 | 0.053062 WBNB | 13.35 | 0.043863 WBNB | $0.0276 | 0x3eb...582c3 |
Mar 16 09:09 AM | EUR / WBNB | Sell | $0.021838 | 0.052723 WBNB | 10.83 | 0.043084 WBNB | $0.0199 | 0x88e...482ed |
Mar 16 09:09 AM | EUR / ⋆.ೃ࿔ | Buy | $0.021899 | 71.28K ⋆.ೃ࿔ | 10.83 | 770.91K ⋆.ೃ࿔ | $0.0206 | 0x88e...482ed |
Mar 16 04:05 AM | EUR / Hijinks | Sell | $0.021850 | 0.034074 Hijinks | 66.47 | 0.0279 Hijinks | $0.1229 | 0xe37...9a2ae |
Mar 16 04:05 AM | EUR / ⋆.ೃ࿔ | Buy | $0.021935 | 70.73K ⋆.ೃ࿔ | 66.47 | 4.60M ⋆.ೃ࿔ | $0.1286 | 0xe37...9a2ae |
Mar 15 06:09 AM | EUR / WBNB | Sell | $0.021975 | 0.052993 WBNB | 7.85 | 0.042429 WBNB | $0.0155 | 0x012...8d7d6 |
Mar 15 06:09 AM | EUR / Hijinks | Buy | $0.021949 | 0.034347 Hijinks | 7.85 | 0.023408 Hijinks | $0.0153 | 0x012...8d7d6 |
Mar 15 06:08 AM | EUR / LCVD | Sell | $0.022160 | 0.031325 LCVD | 8.93 | 0.021181 LCVD | $0.0193 | 0xee5...a9917 |
Mar 15 06:08 AM | EUR / WBNB | Buy | $0.022121 | 0.053214 WBNB | 8.93 | 0.042764 WBNB | $0.0189 | 0xee5...a9917 |
Mar 15 01:05 AM | EUR / WBNB | Sell | $0.021944 | 0.052963 WBNB | 9.26 | 0.042855 WBNB | $0.0180 | 0xeac...4c954 |
Mar 15 01:05 AM | EUR / ⋆.ೃ࿔ | Buy | $0.021656 | 67.51K ⋆.ೃ࿔ | 9.26 | 624.69K ⋆.ೃ࿔ | $0.0153 | 0xeac...4c954 |
Mar 15 01:05 AM | EUR / LCVD | Sell | $0.022162 | 0.031326 LCVD | 5.25 | 0.036945 LCVD | $0.0113 | 0xdab...77750 |
Mar 15 01:05 AM | EUR / WBNB | Buy | $0.022114 | 0.053223 WBNB | 5.25 | 0.041656 WBNB | $0.0111 | 0xdab...77750 |
Mar 15 12:46 AM | EUR / WBNB | Sell | $0.022015 | 0.053071 WBNB | 5.48 | 0.041721 WBNB | $0.0110 | 0xe46...74aeb |
Mar 15 12:46 AM | EUR / Imti | Buy | $0.021983 | 0.023014 Imti | 5.48 | 0.0164 Imti | $0.0109 | 0xe46...74aeb |
Mar 15 12:46 AM | EUR / LCVD | Sell | $0.022164 | 0.031327 LCVD | 13.94 | 0.021847 LCVD | $0.0302 | 0xb69...dbd36 |
Mar 15 12:46 AM | EUR / WBNB | Buy | $0.022119 | 0.053230 WBNB | 13.94 | 0.044238 WBNB | $0.0295 | 0xb69...dbd36 |
Mar 14 06:40 PM | EUR / WBNB | Sell | $0.021860 | 0.052848 WBNB | 10.10 | 0.043001 WBNB | $0.0188 | 0x523...b079c |
Mar 14 06:40 PM | EUR / ⋆.ೃ࿔ | Buy | $0.021637 | 67.08K ⋆.ೃ࿔ | 10.10 | 676.72K ⋆.ೃ࿔ | $0.0165 | 0x523...b079c |
Mar 14 06:39 PM | EUR / LCVD | Sell | $0.022089 | 0.031329 LCVD | 5.12 | 0.036786 LCVD | $0.0107 | 0x0d3...0dcf4 |
Mar 14 06:39 PM | EUR / WBNB | Buy | $0.022035 | 0.053116 WBNB | 5.12 | 0.041563 WBNB | $0.0104 | 0x0d3...0dcf4 |
Mar 14 06:07 PM | EUR / WBNB | Sell | $0.021943 | 0.052976 WBNB | 10.06 | 0.043125 WBNB | $0.0195 | 0xa91...0fe9d |
Mar 14 06:07 PM | EUR / Imti | Buy | $0.021469 | 0.022965 Imti | 10.06 | 0.0295 Imti | $0.0148 | 0xa91...0fe9d |
Mar 14 06:07 PM | EUR / LCVD | Sell | $0.022099 | 0.031330 LCVD | 13.69 | 0.021818 LCVD | $0.0287 | 0x165...5cf0c |
Mar 14 06:07 PM | EUR / WBNB | Buy | $0.022129 | 0.053261 WBNB | 13.69 | 0.044206 WBNB | $0.0291 | 0x165...5cf0c |
Mar 14 05:51 PM | EUR / WBNB | Sell | $0.021881 | 0.052881 WBNB | 6.69 | 0.041980 WBNB | $0.0126 | 0x115...00cab |
Mar 14 05:51 PM | EUR / Imti | Buy | $0.021427 | 0.022880 Imti | 6.69 | 0.0191 Imti | $0.029540 | 0x115...00cab |
Mar 14 05:51 PM | EUR / LCVD | Sell | $0.022044 | 0.031332 LCVD | 9.11 | 0.021212 LCVD | $0.0186 | 0x0d7...d914e |
Mar 14 05:51 PM | EUR / WBNB | Buy | $0.021997 | 0.053057 WBNB | 9.11 | 0.042682 WBNB | $0.0182 | 0x0d7...d914e |
Mar 14 05:41 PM | EUR / WBNB | Sell | $0.021843 | 0.052820 WBNB | 7.39 | 0.042149 WBNB | $0.0136 | 0x100...1c252 |
Mar 14 05:41 PM | EUR / Imti | Buy | $0.021824 | 0.022824 Imti | 7.39 | 0.0207 Imti | $0.0135 | 0x100...1c252 |
Mar 14 05:40 PM | EUR / LCVD | Sell | $0.022013 | 0.031334 LCVD | 10.07 | 0.021340 LCVD | $0.0203 | 0x2c9...fde11 |
Mar 14 05:40 PM | EUR / WBNB | Buy | $0.021967 | 0.053010 WBNB | 10.07 | 0.042906 WBNB | $0.0198 | 0x2c9...fde11 |
Mar 14 05:35 PM | EUR / WBNB | Sell | $0.021801 | 0.052755 WBNB | 4.87 | 0.041368 WBNB | $0.028772 | 0xa91...5dec0 |
Mar 14 05:35 PM | EUR / Imti | Buy | $0.021785 | 0.022765 Imti | 4.87 | 0.0134 Imti | $0.028697 | 0xa91...5dec0 |
Mar 14 05:35 PM | EUR / Hijinks | Sell | $0.021897 | 0.034313 Hijinks | 6.64 | 0.022867 Hijinks | $0.0126 | 0x403...70999 |
Mar 14 05:35 PM | EUR / WBNB | Buy | $0.021878 | 0.052874 WBNB | 6.64 | 0.041859 WBNB | $0.0125 | 0x403...70999 |
Mar 14 05:35 PM | EUR / WBNB | Sell | $0.021773 | 0.052713 WBNB | 7.47 | 0.042089 WBNB | $0.0132 | 0x2ec...409c7 |
Mar 14 05:35 PM | EUR / Imti | Buy | $0.021351 | 0.022728 Imti | 7.47 | 0.0202 Imti | $0.0101 | 0x2ec...409c7 |
Mar 14 05:35 PM | EUR / Hijinks | Sell | $0.021910 | 0.034341 Hijinks | 9.32 | 0.024056 Hijinks | $0.0178 | 0x5c7...b583c |
Mar 14 05:35 PM | EUR / WBNB | Buy | $0.021892 | 0.052894 WBNB | 9.32 | 0.042598 WBNB | $0.0176 | 0x5c7...b583c |
Mar 14 05:35 PM | EUR / LCVD | Sell | $0.021975 | 0.031335 LCVD | 100.60 | 0.0135 LCVD | $0.1986 | 0x63e...7760c |
Mar 14 05:35 PM | EUR / Hijinks | Buy | $0.021928 | 0.034382 Hijinks | 100.60 | 0.0421 Hijinks | $0.1939 | 0x63e...7760c |
Mar 14 05:34 PM | EUR / WBNB | Sell | $0.021745 | 0.052670 WBNB | 7.33 | 0.042014 WBNB | $0.0128 | 0x183...3e52e |
Mar 14 05:34 PM | EUR / Hijinks | Buy | $0.021748 | 0.033973 Hijinks | 7.33 | 0.022907 Hijinks | $0.0128 | 0x183...3e52e |
Mar 14 05:34 PM | EUR / ⋆.ೃ࿔ | Sell | $0.021872 | 66.61K ⋆.ೃ࿔ | 8.15 | 543.24K ⋆.ೃ࿔ | $0.0153 | 0xae9...91777 |
Mar 14 05:34 PM | EUR / WBNB | Buy | $0.021859 | 0.052844 WBNB | 8.15 | 0.042244 WBNB | $0.0152 | 0xae9...91777 |
Mar 14 05:20 PM | EUR / WBNB | Sell | $0.021733 | 0.052651 WBNB | 11.73 | 0.043265 WBNB | $0.0203 | 0xff2...9c086 |
Mar 14 05:20 PM | EUR / Hijinks | Buy | $0.021736 | 0.033945 Hijinks | 11.73 | 0.024615 Hijinks | $0.0204 | 0xff2...9c086 |
Mar 14 05:20 PM | EUR / LCVD | Sell | $0.022024 | 0.031351 LCVD | 6.44 | 0.038677 LCVD | $0.0130 | 0xc6d...19108 |
Mar 14 05:20 PM | EUR / WBNB | Buy | $0.021918 | 0.052934 WBNB | 6.44 | 0.041841 WBNB | $0.0123 | 0xc6d...19108 |
Mar 14 05:19 PM | EUR / WBNB | Sell | $0.021813 | 0.052773 WBNB | 6.51 | 0.041854 WBNB | $0.0118 | 0x6bf...0b772 |
Mar 14 05:19 PM | EUR / Imti | Buy | $0.021717 | 0.022671 Imti | 6.51 | 0.0173 Imti | $0.0112 | 0x6bf...0b772 |
Mar 14 05:19 PM | EUR / LCVD | Sell | $0.021945 | 0.031352 LCVD | 13.21 | 0.021782 LCVD | $0.0257 | 0x913...662df |
Mar 14 05:19 PM | EUR / WBNB | Buy | $0.021919 | 0.052936 WBNB | 13.21 | 0.043671 WBNB | $0.0253 | 0x913...662df |
Mar 14 04:59 PM | EUR / WBNB | Sell | $0.021713 | 0.052619 WBNB | 9.56 | 0.042604 WBNB | $0.0164 | 0xc18...d8e1e |
Mar 14 04:59 PM | EUR / Hijinks | Buy | $0.021717 | 0.033902 Hijinks | 9.56 | 0.023724 Hijinks | $0.0164 | 0xc18...d8e1e |
Mar 14 04:59 PM | EUR / LCVD | Sell | $0.021994 | 0.031354 LCVD | 10.53 | 0.021423 LCVD | $0.0210 | 0x1e7...14bd2 |
Mar 14 04:59 PM | EUR / WBNB | Buy | $0.021859 | 0.052842 WBNB | 10.53 | 0.042868 WBNB | $0.0196 | 0x1e7...14bd2 |
Mar 14 04:54 PM | EUR / WBNB | Sell | $0.021699 | 0.052598 WBNB | 11.28 | 0.043068 WBNB | $0.0192 | 0x95b...3a663 |
Mar 14 04:54 PM | EUR / Hijinks | Buy | $0.021701 | 0.033867 Hijinks | 11.28 | 0.024350 Hijinks | $0.0192 | 0x95b...3a663 |
Mar 14 04:54 PM | EUR / LCVD | Sell | $0.021997 | 0.031356 LCVD | 11.05 | 0.021495 LCVD | $0.0221 | 0x374...3504a |
Mar 14 04:54 PM | EUR / WBNB | Buy | $0.021871 | 0.052861 WBNB | 11.05 | 0.043022 WBNB | $0.0207 | 0x374...3504a |
Mar 14 04:46 PM | EUR / WBNB | Sell | $0.021701 | 0.052602 WBNB | 5.75 | 0.041529 WBNB | $0.029779 | 0x44d...dcfbb |
Mar 14 04:46 PM | EUR / Imti | Buy | $0.021667 | 0.022623 Imti | 5.75 | 0.0150 Imti | $0.029585 | 0x44d...dcfbb |
Mar 14 04:46 PM | EUR / ⋆.ೃ࿔ | Sell | $0.021550 | 66.99K ⋆.ೃ࿔ | 7.51 | 503.06K ⋆.ೃ࿔ | $0.0116 | 0x085...ad635 |
Mar 14 04:46 PM | EUR / WBNB | Buy | $0.021786 | 0.052732 WBNB | 7.51 | 0.041992 WBNB | $0.0134 | 0x085...ad635 |
Mar 14 04:40 PM | EUR / WBNB | Sell | $0.021677 | 0.052564 WBNB | 6.50 | 0.041710 WBNB | $0.0109 | 0x135...ad894 |
Mar 14 04:40 PM | EUR / Hijinks | Buy | $0.021683 | 0.033826 Hijinks | 6.50 | 0.022487 Hijinks | $0.0109 | 0x135...ad894 |
Mar 14 04:39 PM | EUR / LCVD | Sell | $0.021792 | 0.031358 LCVD | 7.26 | 0.039829 LCVD | $0.0130 | 0x91c...3a255 |
Mar 14 04:39 PM | EUR / WBNB | Buy | $0.021771 | 0.052708 WBNB | 7.26 | 0.041911 WBNB | $0.0129 | 0x91c...3a255 |
Mar 14 04:39 PM | EUR / WBNB | Sell | $0.021666 | 0.052548 WBNB | 8.46 | 0.042227 WBNB | $0.0141 | 0x7f0...d16f2 |
Mar 14 04:39 PM | EUR / Hijinks | Buy | $0.021673 | 0.033803 Hijinks | 8.46 | 0.023212 Hijinks | $0.0141 | 0x7f0...d16f2 |
Mar 14 04:39 PM | EUR / ⋆.ೃ࿔ | Sell | $0.021790 | 67.33K ⋆.ೃ࿔ | 9.46 | 637.26K ⋆.ೃ࿔ | $0.0169 | 0x517...9838f |
Mar 14 04:39 PM | EUR / WBNB | Buy | $0.021789 | 0.052735 WBNB | 9.46 | 0.042492 WBNB | $0.0169 | 0x517...9838f |
Mar 14 04:37 PM | EUR / WBNB | Sell | $0.021653 | 0.052526 WBNB | 8.89 | 0.042325 WBNB | $0.0147 | 0x94c...54a06 |
Mar 14 04:37 PM | EUR / Hijinks | Buy | $0.021660 | 0.033773 Hijinks | 8.89 | 0.023348 Hijinks | $0.0148 | 0x94c...54a06 |
Mar 14 04:36 PM | EUR / LCVD | Sell | $0.021769 | 0.031359 LCVD | 7.39 | 0.021003 LCVD | $0.0131 | 0xac6...5b22d |
Mar 14 04:36 PM | EUR / WBNB | Buy | $0.021781 | 0.052722 WBNB | 7.39 | 0.041956 WBNB | $0.0132 | 0xac6...5b22d |
Mar 14 04:12 PM | EUR / WBNB | Sell | $0.021671 | 0.052557 WBNB | 5.94 | 0.041552 WBNB | $0.029913 | 0x410...f9131 |
Mar 14 04:12 PM | EUR / Imti | Buy | $0.021640 | 0.022582 Imti | 5.94 | 0.0152 Imti | $0.029732 | 0x410...f9131 |
Mar 14 04:12 PM | EUR / ⋆.ೃ࿔ | Sell | $0.021758 | 67.78K ⋆.ೃ࿔ | 8.46 | 573.78K ⋆.ೃ࿔ | $0.0149 | 0xac1...92a8b |
Mar 14 04:12 PM | EUR / WBNB | Buy | $0.021756 | 0.052688 WBNB | 8.46 | 0.042201 WBNB | $0.0149 | 0xac1...92a8b |
Mar 14 04:12 PM | EUR / WBNB | Sell | $0.021636 | 0.052504 WBNB | 9.64 | 0.042506 WBNB | $0.0158 | 0xc04...27af7 |
Mar 14 04:12 PM | EUR / Hijinks | Buy | $0.021629 | 0.033742 Hijinks | 9.64 | 0.023600 Hijinks | $0.0157 | 0xc04...27af7 |
Mar 14 04:12 PM | EUR / ⋆.ೃ࿔ | Sell | $0.021769 | 68.18K ⋆.ೃ࿔ | 8.43 | 575.21K ⋆.ೃ࿔ | $0.0149 | 0x848...a7544 |
Mar 14 04:12 PM | EUR / WBNB | Buy | $0.021773 | 0.052714 WBNB | 8.43 | 0.042215 WBNB | $0.0149 | 0x848...a7544 |
Mar 14 03:46 PM | EUR / WBNB | Buy | $0.021652 | 0.052529 WBNB | 2.36 | 0.055922 WBNB | $0.023897 | 0x692...9e2a0 |
Mar 14 03:46 PM | EUR / LCVD | Sell | $0.021879 | 0.031360 LCVD | 2.36 | 0.033200 LCVD | $0.024433 | 0x692...9e2a0 |