ARYEH TOKEN (AYE)
The live ARYEH TOKEN price today is $0.071688, with a 24-hour trading volume of $9.51. AYE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.071688
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.45K
- 24h Volume
- $9.51
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
AYE/WBNB on PancakeSwap V2Recent Transactions
- : -5.608963668565846e+26 AYE for 15324330804356868 WBNB
- : -4.850824495012219e+24 AYE for 133048513661249 WBNB
- : -1.0712861518558497e+25 AYE for 293864262274974 WBNB
- : -9.76432690493613e+24 AYE for 267883004779793 WBNB
- : -3.899111197968648e+26 AYE for 10726878127014992 WBNB
- : -3.38852267511851e+26 AYE for 9369475612159076 WBNB
- : 6.086115091759816e+26 AYE for -16881000000000000 WBNB
- : 1.6915275861069374e+27 AYE for -46176054200000000 WBNB
- : 6.1410945286717106e+26 AYE for -16500000000000000 WBNB
- : 5.9669987678636356e+26 AYE for -15900000000000000 WBNB
ARYEH TOKEN
ARYEH TOKEN Price (AYE)
| Date | Market | Type | Price (USD) | Price | AYE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:49 AM | AYE / WBNB | Sell | $0.071681 | 0.0102729 WBNB | 560.90M | 0.0153 WBNB | $9.43 | 0x4e4...ed347 |
Mar 30 03:49 AM | AYE / WBNB | Sell | $0.071694 | 0.0102750 WBNB | 4.85M | 0.031331 WBNB | $0.0822 | 0x4e4...ed347 |
Mar 28 08:45 PM | AYE / WBNB | Sell | $0.071699 | 0.0102750 WBNB | 10.71M | 0.032939 WBNB | $0.1819 | 0xdb7...b3d6a |
Mar 28 08:45 PM | AYE / WBNB | Sell | $0.071699 | 0.0102751 WBNB | 9.76M | 0.032679 WBNB | $0.1658 | 0xdb7...b3d6a |
Mar 28 08:45 PM | AYE / WBNB | Sell | $0.071699 | 0.0102751 WBNB | 389.91M | 0.0107 WBNB | $6.62 | 0xdb7...b3d6a |
Mar 28 08:45 PM | AYE / WBNB | Sell | $0.071708 | 0.0102766 WBNB | 338.85M | 0.029370 WBNB | $5.79 | 0xdb7...b3d6a |
Mar 28 07:50 PM | AYE / WBNB | Buy | $0.071713 | 0.0102779 WBNB | 608.61M | 0.0169 WBNB | $10.42 | 0x7f4...1019c |
Mar 27 09:45 AM | AYE / WBNB | Buy | $0.071709 | 0.0102756 WBNB | 1.69B | 0.0462 WBNB | $28.90 | 0x5e6...e90f7 |
Mar 25 12:07 AM | AYE / WBNB | Buy | $0.071721 | 0.0102692 WBNB | 614.11M | 0.0165 WBNB | $10.56 | 0xf97...2653d |
Mar 24 06:40 PM | AYE / WBNB | Buy | $0.071688 | 0.0102669 WBNB | 596.70M | 0.0159 WBNB | $10.07 | 0x90c...507a2 |
Mar 24 06:38 PM | AYE / WBNB | Buy | $0.071673 | 0.0102648 WBNB | 904.70M | 0.0239 WBNB | $15.13 | 0xea2...d794a |
Mar 24 02:03 PM | AYE / WBNB | Sell | $0.071656 | 0.0102615 WBNB | 5.05B | 0.1365 WBNB | $83.66 | 0xe2a...6a96b |
Mar 24 02:03 PM | AYE / WBNB | Sell | $0.071775 | 0.0102803 WBNB | 316.94M | 0.028882 WBNB | $5.62 | 0xe2a...6a96b |
Mar 23 09:41 PM | AYE / WBNB | Buy | $0.071804 | 0.0102816 WBNB | 5.48B | 0.1491 WBNB | $98.90 | 0xc6e...4a4f3 |
