Tether USD (USDT)
The live Tether USD price today is $0.086164, with a 24-hour trading volume of $0.1147. USDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.086164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.32
- 24h Volume
- $0.1147
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USDT.z (USDTz) Wrapped BNB (WBNB)Liquidity Pools
USDT/USDTz on PancakeSwap V2USDT/WBNB on PancakeSwap V3Recent Transactions
- : -1.7814073169721522e+25 USDT for 1428571428571 WBNB
- : -1.7814073169721522e+25 USDT for 1.6373297183306038e+33 USDTz
- : 1.2999109114280264e+25 USDT for -1004814625081 WBNB
- : 1.2999109114280264e+25 USDT for -1.3119509145506476e+33 USDTz
- : -2.3511257677148113e+25 USDT for 1696535029591 WBNB
- : -1.1755628838574057e+25 USDT for 1.1437029428604498e+33 USDTz
- : 1.053745078434244e+25 USDT for -693168363131 WBNB
- : 1.053745078434244e+25 USDT for -1.062065017754197e+33 USDTz
- : 3.813392512048731e+25 USDT for -3628613844091 WBNB
- : 3.813392512048731e+25 USDT for -1.3899529274900765e+33 USDTz
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:43 PM | USDT / WBNB | Sell | $0.0105627 | 0.0139124 WBNB | 17.81M | 0.051429 WBNB | $0.021003 | 0xfd2...687e5 |
Mar 28 04:43 PM | USDT / USDTz | Sell | $0.086281 | 62.81M USDTz | 17.81M | >999T USDTz | $0.1119 | 0xfd2...687e5 |
Mar 28 04:26 PM | USDT / WBNB | Buy | $0.0104350 | 0.0137048 WBNB | 13.00M | 0.051005 WBNB | $0.035654 | 0x828...debeb |
Mar 28 04:26 PM | USDT / USDTz | Buy | $0.00 | 135.07M USDTz | 13.00M | >999T USDTz | $0.00 | 0x828...debeb |
Mar 28 10:47 AM | USDT / WBNB | Sell | $0.0105180 | 0.0138480 WBNB | 23.51M | 0.051697 WBNB | $0.021218 | 0x6bf...2c43a |
Mar 28 10:47 AM | USDT / USDTz | Sell | $0.00 | 68.45M USDTz | 11.76M | >999T USDTz | $0.00 | 0x6bf...2c43a |
Mar 27 03:31 PM | USDT / WBNB | Buy | $0.0103759 | 0.0136140 WBNB | 10.54M | 0.066932 WBNB | $0.033961 | 0x55f...cb327 |
Mar 27 03:31 PM | USDT / USDTz | Buy | $0.00 | 138.98M USDTz | 10.54M | >999T USDTz | $0.00 | 0x55f...cb327 |
Mar 27 03:21 PM | USDT / WBNB | Buy | $0.0104296 | 0.0137050 WBNB | 38.13M | 0.053629 WBNB | $0.021639 | 0x1b9...b020b |
Mar 27 03:21 PM | USDT / USDTz | Buy | $0.00 | 72.78M USDTz | 38.13M | >999T USDTz | $0.00 | 0x1b9...b020b |
Mar 27 03:18 PM | USDT / WBNB | Buy | $0.0107842 | 0.0121285 WBNB | 13.67M | 0.052008 WBNB | $0.021073 | 0x8c4...972f6 |
Mar 27 03:18 PM | USDT / USDTz | Buy | $0.00 | 18.19M USDTz | 13.67M | 211.30T USDTz | $0.00 | 0x8c4...972f6 |
Mar 27 03:15 PM | USDT / WBNB | Buy | $0.091026 | 0.0121680 WBNB | 7.91M | 0.051449 WBNB | $0.038108 | 0x025...e23ef |
Mar 27 03:15 PM | USDT / USDTz | Buy | $0.00 | 13.07M USDTz | 7.91M | 95.28T USDTz | $0.00 | 0x025...e23ef |
Mar 24 06:25 PM | USDT / WBNB | Buy | $0.091258 | 0.0121998 WBNB | 8.49M | 0.051878 WBNB | $0.021068 | 0xec8...631b8 |
Mar 24 06:25 PM | USDT / USDTz | Buy | $0.0106497 | 11.04M USDTz | 8.49M | 86.48T USDTz | $0.035516 | 0xec8...631b8 |
Mar 24 06:25 PM | USDT / WBNB | Buy | $0.091543 | 0.0122450 WBNB | 51.30M | 0.043589 WBNB | $0.027913 | 0x330...fbfd9 |
Mar 24 06:25 PM | USDT / USDTz | Buy | $0.0105501 | 9.35M USDTz | 51.30M | 324.11T USDTz | $0.022822 | 0x330...fbfd9 |
Mar 24 02:11 PM | USDT / WBNB | Sell | $0.081266 | 0.0111999 WBNB | 483.11K | 0.069491 WBNB | $0.036114 | 0xe8c...c57a0 |
Mar 24 02:11 PM | USDT / USDTz | Sell | $0.00 | 4.25M USDTz | 483.11K | 2.06T USDTz | $0.00 | 0xe8c...c57a0 |
Mar 24 02:05 PM | USDT / BTCBR | Sell | $0.081220 | 152.44K BTCBR | 1.04M | 1.32T BTCBR | $0.021264 | 0x10c...11bd7 |
Mar 24 02:05 PM | USDT / WBNB | Sell | $0.081223 | 0.0111931 WBNB | 1.04M | 0.051930 WBNB | $0.021267 | 0x10c...11bd7 |
Mar 24 02:05 PM | USDT / WBNB | Buy | $0.081138 | 0.0111796 WBNB | 25.76M | 0.033976 WBNB | $0.0293 | 0xd39...072e4 |
Mar 24 02:05 PM | USDT / USDTz | Buy | $0.00 | 4.28M USDTz | 25.76M | 94.90T USDTz | $0.00 | 0xd39...072e4 |
