肯德基 (肯德基)
The live 肯德基 price today is $0.044172, with a 24-hour trading volume of $1.29K. 肯德基 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.15K
- 24h Volume
- $1.29K
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
肯德基/WBNB on PancakeSwap V2Recent Transactions
- : -7.143073421731751e+23 肯德基 for 48383987656836700 WBNB
- : 2.1208606098209486e+23 肯德基 for -14467668486314112 WBNB
- : 2.3740386763925983e+23 肯德基 for -16164675713236978 WBNB
- : 4.780474270961115e+22 肯德基 for -3251162943852455 WBNB
- : 4.7845095718169155e+22 肯德基 for -3252622120833002 WBNB
- : 4.766290213123302e+22 肯德基 for -3238958525368575 WBNB
- : 2.3874179486842442e+23 肯德基 for -16204648309349776 WBNB
- : 2.3916238004335626e+23 肯德基 for -16201229856874228 WBNB
- : 2.397043219105028e+23 肯德基 for -16205933898649604 WBNB
- : 2.4019142003795424e+23 肯德基 for -16206818741242024 WBNB
肯德基
肯德基 Price (肯德基)
| Date | Market | Type | Price (USD) | Price | 肯德基 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:31 PM | 肯德基 / WBNB | Sell | $0.044172 | 0.076771 WBNB | 714.31K | 0.0484 WBNB | $29.80 | 0x63e...c4ae3 |
Mar 28 02:09 PM | 肯德基 / WBNB | Buy | $0.044193 | 0.076811 WBNB | 212.09K | 0.0145 WBNB | $8.89 | 0x7d4...44556 |
Mar 28 01:58 PM | 肯德基 / WBNB | Buy | $0.044189 | 0.076799 WBNB | 237.40K | 0.0162 WBNB | $9.94 | 0x21c...631ba |
Mar 28 12:13 PM | 肯德基 / WBNB | Buy | $0.044160 | 0.076786 WBNB | 47.80K | 0.023252 WBNB | $1.99 | 0xc9b...b8c8a |
Mar 28 12:13 PM | 肯德基 / WBNB | Buy | $0.044157 | 0.076783 WBNB | 47.85K | 0.023253 WBNB | $1.99 | 0x616...21247 |
Mar 28 09:57 AM | 肯德基 / WBNB | Buy | $0.044147 | 0.076780 WBNB | 47.66K | 0.023239 WBNB | $1.98 | 0xe4b...db6ce |
Mar 28 07:18 AM | 肯德基 / WBNB | Buy | $0.044158 | 0.076778 WBNB | 238.74K | 0.0162 WBNB | $9.93 | 0x1b9...c8b35 |
Mar 28 07:17 AM | 肯德基 / WBNB | Buy | $0.044150 | 0.076764 WBNB | 239.16K | 0.0162 WBNB | $9.92 | 0x345...fbdd7 |
Mar 28 07:16 AM | 肯德基 / WBNB | Buy | $0.044141 | 0.076751 WBNB | 239.70K | 0.0162 WBNB | $9.92 | 0xbc3...3af95 |
Mar 28 07:16 AM | 肯德基 / WBNB | Buy | $0.044132 | 0.076738 WBNB | 240.19K | 0.0162 WBNB | $9.92 | 0x8aa...aa1fd |
Mar 28 06:23 AM | 肯德基 / WBNB | Buy | $0.044124 | 0.076724 WBNB | 386.39K | 0.0260 WBNB | $15.93 | 0x03f...da56e |
Mar 28 06:23 AM | 肯德基 / WBNB | Buy | $0.044110 | 0.076703 WBNB | 557.60K | 0.0374 WBNB | $22.92 | 0xd62...4c0ee |
Mar 28 06:22 AM | 肯德基 / WBNB | Buy | $0.044093 | 0.076673 WBNB | 572.19K | 0.0382 WBNB | $23.42 | 0x91b...ced1b |
Mar 28 06:22 AM | 肯德基 / WBNB | Buy | $0.044074 | 0.076641 WBNB | 106.76K | 0.027105 WBNB | $4.35 | 0x6ea...60439 |
Mar 28 06:22 AM | 肯德基 / WBNB | Buy | $0.044071 | 0.076636 WBNB | 673.49K | 0.0447 WBNB | $27.41 | 0x887...2cbf5 |
Mar 28 06:22 AM | 肯德基 / WBNB | Buy | $0.044049 | 0.076599 WBNB | 492.15K | 0.0325 WBNB | $19.92 | 0x9c3...1b9e3 |
Mar 28 06:21 AM | 肯德基 / WBNB | Buy | $0.044033 | 0.076573 WBNB | 617.99K | 0.0406 WBNB | $24.92 | 0x5fd...38830 |
Mar 28 06:21 AM | 肯德基 / WBNB | Buy | $0.044012 | 0.076540 WBNB | 372.27K | 0.0244 WBNB | $14.94 | 0x4df...ea01a |
Mar 28 05:59 AM | 肯德基 / WBNB | Sell | $0.043993 | 0.076520 WBNB | 4.13M | 0.2730 WBNB | $164.77 | 0x4c2...65a02 |
Mar 28 02:49 AM | 肯德基 / WBNB | Buy | $0.044120 | 0.076743 WBNB | 408.72K | 0.0276 WBNB | $16.84 | 0xa92...1282c |
Mar 28 02:45 AM | 肯德基 / WBNB | Buy | $0.044107 | 0.076721 WBNB | 313.46K | 0.0211 WBNB | $12.87 | 0x291...2f3b3 |
Mar 28 02:44 AM | 肯德基 / WBNB | Buy | $0.044096 | 0.076703 WBNB | 241.69K | 0.0162 WBNB | $9.90 | 0xd83...d2e47 |
Mar 28 02:44 AM | 肯德基 / WBNB | Buy | $0.044088 | 0.076690 WBNB | 117.78K | 0.027895 WBNB | $4.81 | 0x31f...4b3c3 |
Mar 28 02:43 AM | 肯德基 / WBNB | Buy | $0.044083 | 0.076684 WBNB | 242.42K | 0.0162 WBNB | $9.90 | 0x91d...e77c6 |
Mar 28 02:43 AM | 肯德基 / WBNB | Buy | $0.044074 | 0.076670 WBNB | 364.54K | 0.0243 WBNB | $14.85 | 0x2f8...d7e78 |
Mar 28 02:43 AM | 肯德基 / WBNB | Buy | $0.044062 | 0.076650 WBNB | 131.67K | 0.028774 WBNB | $5.35 | 0xec4...f947d |
Mar 28 02:43 AM | 肯德基 / WBNB | Buy | $0.044058 | 0.076643 WBNB | 366.02K | 0.0243 WBNB | $14.85 | 0x6b5...baf01 |
Mar 28 02:43 AM | 肯德基 / WBNB | Buy | $0.044045 | 0.076623 WBNB | 318.10K | 0.0211 WBNB | $12.87 | 0xd4d...78fc4 |
Mar 28 02:43 AM | 肯德基 / WBNB | Buy | $0.044034 | 0.076606 WBNB | 368.07K | 0.0243 WBNB | $14.85 | 0x7f3...478df |
Mar 28 02:43 AM | 肯德基 / WBNB | Buy | $0.044022 | 0.076586 WBNB | 369.18K | 0.0243 WBNB | $14.85 | 0x660...46852 |
Mar 28 02:43 AM | 肯德基 / WBNB | Buy | $0.044011 | 0.076567 WBNB | 370.29K | 0.0243 WBNB | $14.85 | 0xbe7...69921 |
Mar 28 02:43 AM | 肯德基 / WBNB | Buy | $0.043998 | 0.076547 WBNB | 49.45K | 0.023245 WBNB | $1.98 | 0x783...3bf26 |
Mar 27 09:33 PM | 肯德基 / WBNB | Sell | $0.044004 | 0.076544 WBNB | 3.15M | 0.2086 WBNB | $126.31 | 0xe88...1d865 |
Mar 27 04:57 PM | 肯德基 / WBNB | Sell | $0.044092 | 0.076715 WBNB | 91.31K | 0.026118 WBNB | $3.74 | 0x449...824e9 |
Mar 27 04:41 PM | 肯德基 / WBNB | Sell | $0.044092 | 0.076720 WBNB | 299.10K | 0.0201 WBNB | $12.24 | 0xe3e...736c1 |
Mar 27 04:40 PM | 肯德基 / WBNB | Sell | $0.044099 | 0.076736 WBNB | 299.10K | 0.0201 WBNB | $12.26 | 0xa1b...f196a |
Mar 27 04:33 PM | 肯德基 / WBNB | Sell | $0.044115 | 0.076753 WBNB | 782.21K | 0.0529 WBNB | $32.18 | 0x3c6...a581a |
Mar 27 04:32 PM | 肯德基 / WBNB | Sell | $0.044141 | 0.076796 WBNB | 1.04M | 0.0710 WBNB | $43.19 | 0xcd8...9dc56 |
Mar 27 04:32 PM | 肯德基 / WBNB | Sell | $0.044177 | 0.076855 WBNB | 498.50K | 0.0342 WBNB | $20.82 | 0x669...abb04 |
Mar 27 04:32 PM | 肯德基 / WBNB | Sell | $0.044195 | 0.076884 WBNB | 498.50K | 0.0343 WBNB | $20.91 | 0x2c3...a4c26 |
Mar 27 04:30 PM | 肯德基 / WBNB | Sell | $0.044211 | 0.076912 WBNB | 498.50K | 0.0344 WBNB | $20.99 | 0x2fe...3ed25 |
Mar 27 04:30 PM | 肯德基 / WBNB | Sell | $0.044228 | 0.076941 WBNB | 2.34M | 0.1636 WBNB | $98.94 | 0x12a...73388 |
Mar 27 04:29 PM | 肯德基 / WBNB | Sell | $0.044311 | 0.077078 WBNB | 2.34M | 0.1669 WBNB | $100.90 | 0x311...34d12 |
Mar 27 04:29 PM | 肯德基 / WBNB | Sell | $0.044398 | 0.077220 WBNB | 299.10K | 0.0216 WBNB | $13.15 | 0xb08...da039 |
Mar 27 04:23 PM | 肯德基 / WBNB | Sell | $0.044407 | 0.077238 WBNB | 2.46M | 0.1797 WBNB | $108.56 | 0x2f7...e5b7f |
Mar 27 04:23 PM | 肯德基 / WBNB | Sell | $0.044501 | 0.077393 WBNB | 2.46M | 0.1836 WBNB | $110.88 | 0xa88...c2376 |
Mar 27 04:16 PM | 肯德基 / WBNB | Sell | $0.044595 | 0.077552 WBNB | 1.16M | 0.0876 WBNB | $53.17 | 0x7b7...10d70 |
Mar 27 04:16 PM | 肯德基 / WBNB | Buy | $0.044641 | 0.077628 WBNB | 3.15M | 0.2380 WBNB | $146.42 | 0xba1...ffe82 |
Mar 27 04:16 PM | 肯德基 / WBNB | Buy | $0.044516 | 0.077422 WBNB | 1.16M | 0.0857 WBNB | $52.25 | 0x935...52429 |
Mar 27 04:06 PM | 肯德基 / WBNB | Sell | $0.044470 | 0.077348 WBNB | 273.79K | 0.0201 WBNB | $12.24 | 0xceb...4be2d |
Mar 27 04:06 PM | 肯德基 / WBNB | Sell | $0.044481 | 0.077365 WBNB | 1.17M | 0.0862 WBNB | $52.29 | 0x44d...86271 |
Mar 27 04:06 PM | 肯德基 / WBNB | Buy | $0.044526 | 0.077440 WBNB | 666.64K | 0.0496 WBNB | $30.17 | 0x5ee...7bd48 |
Mar 27 04:06 PM | 肯德基 / WBNB | Buy | $0.044500 | 0.077397 WBNB | 1.44M | 0.1062 WBNB | $64.83 | 0x6cc...84804 |
Mar 27 04:01 PM | 肯德基 / WBNB | Buy | $0.044454 | 0.077306 WBNB | 4.13M | 0.2970 WBNB | $183.82 | 0x898...60c2a |
Mar 27 03:58 PM | 肯德基 / WBNB | Buy | $0.044309 | 0.077054 WBNB | 2.33M | 0.1631 WBNB | $100.36 | 0x084...36756 |
Mar 27 03:58 PM | 肯德基 / WBNB | Buy | $0.044224 | 0.076918 WBNB | 2.37M | 0.1629 WBNB | $100.17 | 0x8e4...f5cb2 |
Mar 27 03:58 PM | 肯德基 / WBNB | Buy | $0.044142 | 0.076783 WBNB | 5.72M | 0.3797 WBNB | $236.72 | 0x77a...a40a6 |
Mar 27 03:57 PM | 肯德基 / WBNB | Buy | $0.043953 | 0.076474 WBNB | 2.43M | 0.1562 WBNB | $96.05 | 0xe4f...aafc2 |
Mar 27 03:56 PM | 肯德基 / WBNB | Buy | $0.043877 | 0.076348 WBNB | 2.59M | 0.1629 WBNB | $100.27 | 0xfb5...39ca7 |
Mar 27 03:56 PM | 肯德基 / WBNB | Buy | $0.043799 | 0.076219 WBNB | 2.64M | 0.1629 WBNB | $100.27 | 0xd0c...9114d |
Mar 27 01:31 PM | 肯德基 / WBNB | Buy | $0.043720 | 0.076091 WBNB | 267.89K | 0.0163 WBNB | $9.96 | 0x070...7ce8e |
Mar 27 01:30 PM | 肯德基 / WBNB | Buy | $0.043718 | 0.076079 WBNB | 267.76K | 0.0163 WBNB | $9.95 | 0x3c0...9b3fa |
Mar 27 12:14 PM | 肯德基 / WBNB | Buy | $0.043707 | 0.076066 WBNB | 268.51K | 0.0163 WBNB | $9.95 | 0x14c...459fd |
Mar 27 12:13 PM | 肯德基 / WBNB | Buy | $0.043700 | 0.076053 WBNB | 269.07K | 0.0163 WBNB | $9.95 | 0x97b...f361c |
Mar 27 12:13 PM | 肯德基 / WBNB | Buy | $0.043693 | 0.076040 WBNB | 269.59K | 0.0163 WBNB | $9.95 | 0x2e0...04660 |
Mar 27 12:12 PM | 肯德基 / WBNB | Buy | $0.043685 | 0.076028 WBNB | 270.12K | 0.0163 WBNB | $9.95 | 0x837...33fa1 |
Mar 27 10:40 AM | 肯德基 / WBNB | Buy | $0.043678 | 0.076015 WBNB | 270.74K | 0.0163 WBNB | $9.96 | 0x07a...ca1eb |
Mar 27 10:05 AM | 肯德基 / WBNB | Buy | $0.043720 | 0.076002 WBNB | 133.72K | 0.028042 WBNB | $4.97 | 0xedd...f9ed5 |
Mar 27 10:05 AM | 肯德基 / WBNB | Buy | $0.043716 | 0.075996 WBNB | 133.86K | 0.028042 WBNB | $4.97 | 0xe5d...fc063 |
Mar 27 10:03 AM | 肯德基 / WBNB | Buy | $0.043713 | 0.075990 WBNB | 133.94K | 0.028039 WBNB | $4.97 | 0x3c1...04b82 |
Mar 27 10:03 AM | 肯德基 / WBNB | Buy | $0.043710 | 0.075984 WBNB | 134.10K | 0.028040 WBNB | $4.97 | 0x22b...37975 |
Mar 27 10:03 AM | 肯德基 / WBNB | Buy | $0.043707 | 0.075978 WBNB | 134.24K | 0.028040 WBNB | $4.98 | 0xe58...54070 |
Mar 27 10:02 AM | 肯德基 / WBNB | Buy | $0.043699 | 0.075971 WBNB | 808.26K | 0.0482 WBNB | $29.89 | 0x4dd...2e9ff |
Mar 27 10:02 AM | 肯德基 / WBNB | Buy | $0.043675 | 0.075934 WBNB | 542.09K | 0.0322 WBNB | $19.92 | 0xff2...f8154 |
Mar 27 10:02 AM | 肯德基 / WBNB | Buy | $0.043660 | 0.075909 WBNB | 272.05K | 0.0161 WBNB | $9.96 | 0x4d9...973bf |
Mar 27 08:36 AM | 肯德基 / WBNB | Buy | $0.043684 | 0.075897 WBNB | 404.14K | 0.0239 WBNB | $14.89 | 0x6f6...8bc80 |
Mar 27 07:09 AM | 肯德基 / WBNB | Sell | $0.043688 | 0.075879 WBNB | 44.71K | 0.022622 WBNB | $1.65 | 0x372...bc424 |
Mar 27 07:08 AM | 肯德基 / WBNB | Sell | $0.043690 | 0.075881 WBNB | 997.00K | 0.0587 WBNB | $36.78 | 0xb36...dcc10 |
Mar 27 07:08 AM | 肯德基 / WBNB | Sell | $0.043717 | 0.075926 WBNB | 997.00K | 0.0592 WBNB | $37.06 | 0x556...705d2 |
Mar 26 04:27 PM | 肯德基 / WBNB | Buy | $0.043742 | 0.075972 WBNB | 926.58K | 0.0553 WBNB | $34.67 | 0x411...e29d2 |
Mar 26 04:27 PM | 肯德基 / WBNB | Buy | $0.043715 | 0.075929 WBNB | 933.26K | 0.0553 WBNB | $34.67 | 0xb1b...fb16c |
Mar 26 02:44 PM | 肯德基 / WBNB | Buy | $0.043707 | 0.075886 WBNB | 778.23K | 0.0458 WBNB | $28.85 | 0xb1a...50f1f |
Mar 26 01:18 PM | 肯德基 / WBNB | Buy | $0.043689 | 0.075851 WBNB | 295.72K | 0.0173 WBNB | $10.91 | 0x0e3...cd5f8 |
Mar 26 01:03 PM | 肯德基 / WBNB | Buy | $0.043676 | 0.075838 WBNB | 542.18K | 0.0317 WBNB | $19.93 | 0x408...67e4a |
Mar 26 01:02 PM | 肯德基 / WBNB | Buy | $0.043661 | 0.075814 WBNB | 544.56K | 0.0317 WBNB | $19.93 | 0xab8...88c42 |
Mar 26 01:02 PM | 肯德基 / WBNB | Buy | $0.043646 | 0.075790 WBNB | 546.68K | 0.0317 WBNB | $19.93 | 0x356...6087a |
Mar 26 01:01 PM | 肯德基 / WBNB | Buy | $0.043632 | 0.075766 WBNB | 274.12K | 0.0158 WBNB | $9.96 | 0x9d1...33bf6 |
Mar 26 01:01 PM | 肯德基 / WBNB | Buy | $0.043624 | 0.075754 WBNB | 137.30K | 0.027915 WBNB | $4.98 | 0x2e2...841d4 |
Mar 25 09:16 AM | 肯德基 / WBNB | Sell | $0.043725 | 0.075748 WBNB | 377.81K | 0.0217 WBNB | $14.07 | 0x86b...dc991 |
Mar 25 03:22 AM | 肯德基 / WBNB | Buy | $0.043684 | 0.075764 WBNB | 743.47K | 0.0428 WBNB | $27.39 | 0x8f4...c0e23 |
Mar 25 03:21 AM | 肯德基 / WBNB | Buy | $0.043664 | 0.075732 WBNB | 747.72K | 0.0428 WBNB | $27.39 | 0xa9e...14b14 |
Mar 24 03:51 PM | 肯德基 / WBNB | Sell | $0.043605 | 0.075699 WBNB | 144.33K | 0.028210 WBNB | $5.20 | 0x914...88d1f |
Mar 24 02:46 PM | 肯德基 / WBNB | Sell | $0.043584 | 0.075705 WBNB | 2.07M | 0.1186 WBNB | $74.13 | 0xe30...291d9 |
Mar 24 11:12 AM | 肯德基 / WBNB | Buy | $0.043697 | 0.075796 WBNB | 161.07K | 0.029352 WBNB | $5.95 | 0x71a...d5b32 |
Mar 24 11:03 AM | 肯德基 / WBNB | Buy | $0.043687 | 0.075789 WBNB | 80.63K | 0.024678 WBNB | $2.97 | 0x128...4c15e |
Mar 24 04:06 AM | 肯德基 / WBNB | Sell | $0.043663 | 0.075785 WBNB | 3.09K | 0.031784 WBNB | $0.1132 | 0xdb0...6fc5b |
Mar 24 03:16 AM | 肯德基 / WBNB | Sell | $0.043662 | 0.075785 WBNB | 876.12K | 0.0507 WBNB | $32.08 | 0xeb3...18812 |
Mar 24 03:15 AM | 肯德基 / WBNB | Sell | $0.043686 | 0.075824 WBNB | 876.12K | 0.0511 WBNB | $32.29 | 0x019...9ff2a |
Mar 24 03:00 AM | 肯德基 / WBNB | Buy | $0.043710 | 0.075863 WBNB | 1.34M | 0.0785 WBNB | $49.82 | 0xa45...265d2 |
Mar 24 01:12 AM | 肯德基 / WBNB | Buy | $0.043688 | 0.075803 WBNB | 1.35M | 0.0781 WBNB | $49.78 | 0x2c7...603a3 |
