30,538,802 Pools28,242,929 Tokens

EXOS (EXOS)

The live EXOS price today is $0.021851, with a 24-hour trading volume of $26.45. EXOS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021851
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.56K
24h Volume
$26.45
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Ethereum Token (ETH)

Liquidity Pools

EXOS/ETH on PancakeSwap V2

Recent Transactions

  • : -2.0897765002948376e+21 EXOS for 1887114401681098 ETH
  • : -500060199627031300000 EXOS for 451670552899567 ETH
  • : -1.9411618919233953e+21 EXOS for 1753705658324342 ETH
  • : -976635497627183300000 EXOS for 882554274372268 ETH
  • : -2.1216531581392003e+21 EXOS for 1917805034809367 ETH
  • : -425544428059399750000 EXOS for 384746300295793 ETH
  • : -493163371687638300000 EXOS for 445919304069395 ETH
  • : 1.801340834440865e+21 EXOS for -1636756680510358 ETH
  • : 2.0705664803047995e+21 EXOS for -1880726648962691 ETH
  • : 2.223237601611538e+21 EXOS for -2018618058999610 ETH

EXOS

EXOS Price (EXOS)

DateMarketTypePrice (USD)PriceEXOS2nd ASSETTotalTXN
Mar 30 04:08 AM
EXOS / ETHSell$0.0218510.069052 ETH2.09K0.021888 ETH$3.870xa9d...724b1
Mar 30 02:59 AM
EXOS / ETHSell$0.0218390.069055 ETH500.060.034517 ETH$0.91950xc82...2dea3
Mar 30 02:46 AM
EXOS / ETHSell$0.0218440.069056 ETH1.94K0.021754 ETH$3.580xf4a...c142f
Mar 30 12:28 AM
EXOS / ETHSell$0.0218230.069059 ETH976.640.038826 ETH$1.780x6bd...117be
Mar 30 12:19 AM
EXOS / ETHSell$0.0218080.069061 ETH2.12K0.021918 ETH$3.840x54c...01e08
Mar 29 11:25 PM
EXOS / ETHSell$0.0218030.069064 ETH425.540.033848 ETH$0.76690xba1...b3b63
Mar 29 11:08 PM
EXOS / ETHSell$0.0217970.069065 ETH493.160.034460 ETH$0.88580x41c...c7815
Mar 29 10:49 PM
EXOS / ETHBuy$0.0217620.069066 ETH1.80K0.021637 ETH$3.170x442...acc14
Mar 29 10:45 PM
EXOS / ETHBuy$0.0217720.069063 ETH2.07K0.021881 ETH$3.670xce7...03128
Mar 29 10:42 PM
EXOS / ETHBuy$0.0217900.069059 ETH2.22K0.022019 ETH$3.980x077...1fa17
Mar 28 03:25 PM
EXOS / ETHSell$0.0218440.069056 ETH529.000.034779 ETH$0.97510xb9c...618e3
Mar 28 01:40 PM
EXOS / ETHSell$0.0218440.069056 ETH2.00K0.021811 ETH$3.690xed3...2a924
Mar 27 01:37 PM
EXOS / ETHBuy$0.0217900.069060 ETH2.12K0.021926 ETH$3.790x57f...6b405
Mar 27 01:02 PM
EXOS / BUSDSell$0.0218200.021820 BUSD11.530.0215 BUSD$0.02100xb1f...5bf20
Mar 27 01:02 PM
EXOS / ETHBuy$0.0218040.069056 ETH11.530.041047 ETH$0.02080xb1f...5bf20
Mar 27 10:54 AM
EXOS / ETHBuy$0.0218030.069056 ETH1.82K0.021650 ETH$3.280x61c...04f58
Mar 27 10:40 AM
EXOS / ETHBuy$0.0218190.069053 ETH331.550.033009 ETH$0.60280xd8b...fdc5e
Mar 27 10:40 AM
EXOS / ETHBuy$0.0218190.069053 ETH1.76K0.021600 ETH$3.210x6ca...b50d6
Mar 27 10:37 AM
EXOS / ETHBuy$0.0218300.069050 ETH1.50K0.021363 ETH$2.750x162...7d653
Mar 26 08:16 PM
EXOS / ETHSell$0.0218740.069047 ETH564.320.035093 ETH$1.060xe7c...8088f
Mar 26 06:20 PM
EXOS / ETHBuy$0.0218520.069048 ETH2.22K0.022017 ETH$4.120x16e...dacf6
Mar 26 06:05 PM
EXOS / ETHBuy$0.0218530.069045 ETH968.480.038781 ETH$1.790x401...5a96f
Mar 26 03:15 PM
EXOS / WBNBSell$0.0218640.052976 WBNB6.390.041918 WBNB$0.01190xd9c...1787d
Mar 26 03:15 PM
EXOS / ETHBuy$0.0218610.069043 ETH6.390.055795 ETH$0.01190xd9c...1787d
Mar 26 03:15 PM
EXOS / ETHBuy$0.0218610.069043 ETH968.570.038780 ETH$1.800xb2a...1d02c
Mar 26 11:12 AM
EXOS / ETHBuy$0.0218720.069042 ETH524.330.034753 ETH$0.98150x54f...bc549
Mar 26 10:11 AM
EXOS / ETHBuy$0.0218770.069041 ETH466.340.034227 ETH$0.87510x2d7...ef733
Mar 26 09:34 AM
EXOS / ETHBuy$0.0218820.069040 ETH1.75K0.021582 ETH$3.280x417...fc6b8
Mar 26 09:31 AM
EXOS / ETHBuy$0.0218910.069037 ETH1.78K0.021610 ETH$3.360xca2...e73ac
Mar 26 09:31 AM
EXOS / ETHBuy$0.0219050.069034 ETH971.400.038797 ETH$1.850xf60...af722
Mar 26 05:44 AM
EXOS / ETHBuy$0.0219260.069033 ETH2.49K0.022255 ETH$4.800x3d5...36762
Mar 26 05:08 AM
EXOS / ETHBuy$0.0219340.069029 ETH616.130.035577 ETH$1.190x184...b5578
Mar 25 09:59 AM
EXOS / ETHSell$0.0219740.069028 ETH1.60K0.021440 ETH$3.160x9d4...773ac
Mar 25 05:08 AM
EXOS / ETHSell$0.0219630.069030 ETH1.60K0.021445 ETH$3.150x893...4a30f
Mar 24 11:31 PM
EXOS / ETHSell$0.0219520.069033 ETH658.680.035935 ETH$1.290xa52...01cfb
Mar 24 10:14 PM
EXOS / ETHSell$0.0219460.069034 ETH527.470.034754 ETH$1.030xff5...c7f20
Mar 24 08:28 PM
EXOS / ETHSell$0.0219380.069035 ETH1.09K0.039783 ETH$2.100x438...230f0
Mar 24 05:33 PM
EXOS / ETHBuy$0.0219060.069036 ETH2.10K0.021899 ETH$4.000xbc2...3af46
Mar 24 05:19 PM
EXOS / WBNBBuy$0.0219100.053042 WBNB6.290.041898 WBNB$0.01200x918...88f51
Mar 24 05:19 PM
EXOS / ETHBuy$0.0219100.069033 ETH647.370.035862 ETH$1.240x1a4...463ef
Mar 23 04:45 PM
EXOS / ETHBuy$0.0219270.069032 ETH563.420.035102 ETH$1.090xb3e...f84b6
Mar 23 03:57 PM
EXOS / ETHBuy$0.0219240.069031 ETH1.73K0.021563 ETH$3.320x217...8ef6a
Mar 23 02:02 PM
EXOS / ETHSell$0.0219770.069028 ETH1.65K0.021487 ETH$3.260x73b...78ac3
Mar 23 01:47 PM
EXOS / ETHSell$0.0219570.069031 ETH1.20K0.021086 ETH$2.360x98a...327bd
Mar 23 12:01 PM
EXOS / ETHBuy$0.0219150.069033 ETH1.73K0.021567 ETH$3.310x6d0...35869
Mar 23 11:59 AM
EXOS / ETHBuy$0.0219280.069030 ETH1.42K0.021287 ETH$2.740x96c...4abad
Mar 23 11:13 AM
EXOS / ETHSell$0.0219790.069028 ETH1.63K0.021470 ETH$3.230xdca...5a164
Mar 23 11:11 AM
EXOS / ETHSell$0.0219630.069030 ETH1.88K0.021692 ETH$3.680xca6...21aec
Mar 23 11:09 AM
EXOS / ETHSell$0.0219470.069033 ETH2.03K0.021827 ETH$3.940x8c3...392ff
Mar 23 11:07 AM
EXOS / ETHSell$0.0219300.069037 ETH2.16K0.021949 ETH$4.170xf26...0d75e
Mar 23 11:06 AM
EXOS / ETHSell$0.0219050.069040 ETH3.82K0.023444 ETH$7.270x244...5ede6
Mar 23 11:05 AM
EXOS / ETHSell$0.0218880.069046 ETH2.09K0.021890 ETH$3.950x524...d5207