EXOS/ETH Pool
The live EXOS/ETH price today is $0.021851, with a 24-hour trading volume of $26.45. This pair has changed 3.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021851
- 24h Volume
- $26.45
- 24h Buy Volume
- $10.83
- 24h Sell Volume
- $15.62
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.44%
- 24 Hours
- 3.44%
Tokens in this pool
EXOS (EXOS) Ethereum Token (ETH)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : -2.0897765002948376e+21 EXOS for 1887114401681098 ETH
- : -500060199627031300000 EXOS for 451670552899567 ETH
- : -1.9411618919233953e+21 EXOS for 1753705658324342 ETH
- : -976635497627183300000 EXOS for 882554274372268 ETH
- : -2.1216531581392003e+21 EXOS for 1917805034809367 ETH
- : -425544428059399750000 EXOS for 384746300295793 ETH
- : -493163371687638300000 EXOS for 445919304069395 ETH
- : 1.801340834440865e+21 EXOS for -1636756680510358 ETH
- : 2.0705664803047995e+21 EXOS for -1880726648962691 ETH
- : 2.223237601611538e+21 EXOS for -2018618058999610 ETH
EXOS / ETH
EXOS/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | EXOS | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:08 AM | Sell | $0.021851 | 0.069052 | 2.09K | 0.021888 | $3.87 | 0xa9d...724b1 |
Mar 30 02:59 AM | Sell | $0.021839 | 0.069055 | 500.06 | 0.034517 | $0.9195 | 0xc82...2dea3 |
Mar 30 02:46 AM | Sell | $0.021844 | 0.069056 | 1.94K | 0.021754 | $3.58 | 0xf4a...c142f |
Mar 30 12:28 AM | Sell | $0.021823 | 0.069059 | 976.64 | 0.038826 | $1.78 | 0x6bd...117be |
Mar 30 12:19 AM | Sell | $0.021808 | 0.069061 | 2.12K | 0.021918 | $3.84 | 0x54c...01e08 |
Mar 29 11:25 PM | Sell | $0.021803 | 0.069064 | 425.54 | 0.033848 | $0.7669 | 0xba1...b3b63 |
Mar 29 11:08 PM | Sell | $0.021797 | 0.069065 | 493.16 | 0.034460 | $0.8858 | 0x41c...c7815 |
Mar 29 10:49 PM | Buy | $0.021762 | 0.069066 | 1.80K | 0.021637 | $3.17 | 0x442...acc14 |
Mar 29 10:45 PM | Buy | $0.021772 | 0.069063 | 2.07K | 0.021881 | $3.67 | 0xce7...03128 |
Mar 29 10:42 PM | Buy | $0.021790 | 0.069059 | 2.22K | 0.022019 | $3.98 | 0x077...1fa17 |
Mar 28 03:25 PM | Sell | $0.021844 | 0.069056 | 529.00 | 0.034779 | $0.9751 | 0xb9c...618e3 |
Mar 28 01:40 PM | Sell | $0.021844 | 0.069056 | 2.00K | 0.021811 | $3.69 | 0xed3...2a924 |
Mar 27 01:37 PM | Buy | $0.021790 | 0.069060 | 2.12K | 0.021926 | $3.79 | 0x57f...6b405 |
Mar 27 01:02 PM | Buy | $0.021804 | 0.069056 | 11.53 | 0.041047 | $0.0208 | 0xb1f...5bf20 |
Mar 27 10:54 AM | Buy | $0.021803 | 0.069056 | 1.82K | 0.021650 | $3.28 | 0x61c...04f58 |
Mar 27 10:40 AM | Buy | $0.021819 | 0.069053 | 331.55 | 0.033009 | $0.6028 | 0xd8b...fdc5e |
Mar 27 10:40 AM | Buy | $0.021819 | 0.069053 | 1.76K | 0.021600 | $3.21 | 0x6ca...b50d6 |
Mar 27 10:37 AM | Buy | $0.021830 | 0.069050 | 1.50K | 0.021363 | $2.75 | 0x162...7d653 |
Mar 26 08:16 PM | Sell | $0.021874 | 0.069047 | 564.32 | 0.035093 | $1.06 | 0xe7c...8088f |
Mar 26 06:20 PM | Buy | $0.021852 | 0.069048 | 2.22K | 0.022017 | $4.12 | 0x16e...dacf6 |
Mar 26 06:05 PM | Buy | $0.021853 | 0.069045 | 968.48 | 0.038781 | $1.79 | 0x401...5a96f |
Mar 26 03:15 PM | Buy | $0.021861 | 0.069043 | 6.39 | 0.055795 | $0.0119 | 0xd9c...1787d |
Mar 26 03:15 PM | Buy | $0.021861 | 0.069043 | 968.57 | 0.038780 | $1.80 | 0xb2a...1d02c |
Mar 26 11:12 AM | Buy | $0.021872 | 0.069042 | 524.33 | 0.034753 | $0.9815 | 0x54f...bc549 |
Mar 26 10:11 AM | Buy | $0.021877 | 0.069041 | 466.34 | 0.034227 | $0.8751 | 0x2d7...ef733 |
Mar 26 09:34 AM | Buy | $0.021882 | 0.069040 | 1.75K | 0.021582 | $3.28 | 0x417...fc6b8 |
Mar 26 09:31 AM | Buy | $0.021891 | 0.069037 | 1.78K | 0.021610 | $3.36 | 0xca2...e73ac |
Mar 26 09:31 AM | Buy | $0.021905 | 0.069034 | 971.40 | 0.038797 | $1.85 | 0xf60...af722 |
Mar 26 05:44 AM | Buy | $0.021926 | 0.069033 | 2.49K | 0.022255 | $4.80 | 0x3d5...36762 |
Mar 26 05:08 AM | Buy | $0.021934 | 0.069029 | 616.13 | 0.035577 | $1.19 | 0x184...b5578 |
Mar 25 09:59 AM | Sell | $0.021974 | 0.069028 | 1.60K | 0.021440 | $3.16 | 0x9d4...773ac |
Mar 25 05:08 AM | Sell | $0.021963 | 0.069030 | 1.60K | 0.021445 | $3.15 | 0x893...4a30f |
Mar 24 11:31 PM | Sell | $0.021952 | 0.069033 | 658.68 | 0.035935 | $1.29 | 0xa52...01cfb |
Mar 24 10:14 PM | Sell | $0.021946 | 0.069034 | 527.47 | 0.034754 | $1.03 | 0xff5...c7f20 |
Mar 24 08:28 PM | Sell | $0.021938 | 0.069035 | 1.09K | 0.039783 | $2.10 | 0x438...230f0 |
Mar 24 05:33 PM | Buy | $0.021906 | 0.069036 | 2.10K | 0.021899 | $4.00 | 0xbc2...3af46 |
Mar 24 05:19 PM | Buy | $0.021910 | 0.069033 | 647.37 | 0.035862 | $1.24 | 0x1a4...463ef |
Mar 23 04:45 PM | Buy | $0.021927 | 0.069032 | 563.42 | 0.035102 | $1.09 | 0xb3e...f84b6 |
Mar 23 03:57 PM | Buy | $0.021924 | 0.069031 | 1.73K | 0.021563 | $3.32 | 0x217...8ef6a |
Mar 23 02:02 PM | Sell | $0.021977 | 0.069028 | 1.65K | 0.021487 | $3.26 | 0x73b...78ac3 |
Mar 23 01:47 PM | Sell | $0.021957 | 0.069031 | 1.20K | 0.021086 | $2.36 | 0x98a...327bd |
Mar 23 12:01 PM | Buy | $0.021915 | 0.069033 | 1.73K | 0.021567 | $3.31 | 0x6d0...35869 |
Mar 23 11:59 AM | Buy | $0.021928 | 0.069030 | 1.42K | 0.021287 | $2.74 | 0x96c...4abad |
Mar 23 11:13 AM | Sell | $0.021979 | 0.069028 | 1.63K | 0.021470 | $3.23 | 0xdca...5a164 |
Mar 23 11:11 AM | Sell | $0.021963 | 0.069030 | 1.88K | 0.021692 | $3.68 | 0xca6...21aec |
Mar 23 11:09 AM | Sell | $0.021947 | 0.069033 | 2.03K | 0.021827 | $3.94 | 0x8c3...392ff |
Mar 23 11:07 AM | Sell | $0.021930 | 0.069037 | 2.16K | 0.021949 | $4.17 | 0xf26...0d75e |
Mar 23 11:06 AM | Sell | $0.021905 | 0.069040 | 3.82K | 0.023444 | $7.27 | 0x244...5ede6 |
Mar 23 11:05 AM | Sell | $0.021888 | 0.069046 | 2.09K | 0.021890 | $3.95 | 0x524...d5207 |