π (π)
The live π price today is $207.79, with a 24-hour trading volume of $0.9667. π has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $207.79
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.91K
- 24h Volume
- $0.9667
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) 中国龙 (ZGL) 雄起中华 (XQZH) 富贵险中求 (FGXZQ) TRUST (TRUST) 黄金通证 (HJTZ) RON (RON) KXAOLD (KXAOLD)Liquidity Pools
π/USDT on PancakeSwap V2π/ZGL on PancakeSwap V2π/XQZH on PancakeSwap V2π/FGXZQ on PancakeSwap V2π/TRUST on PancakeSwap V2π/HJTZ on PancakeSwap V2RON/π on PancakeSwap V2π/KXAOLD on PancakeSwap V2Recent Transactions
- : -125006909104873 π for 1.8104702463000523e+28 TRUST
- : 125006909104873 π for -26029947330281908 USDT
- : -113865015689737 π for 23591309188144516 USDT
- : 113865015689737 π for -1.5834134319231194e+27 HJTZ
- : -260681221674694 π for 2.9268422806504903e+28 ZGL
- : 260681221674694 π for -4.227318656831525e+28 XQZH
- : -678749916959131 π for 140705058950962450 USDT
- : 678749916959131 π for -7.622400123566717e+28 ZGL
- : -146665923128488 π for 2.3621974797147196e+28 XQZH
- : 146665923128488 π for -1.6316215202648147e+28 ZGL
π
π Price (π)
| Date | Market | Type | Price (USD) | Price | π | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:53 AM | π / TRUST | Sell | $207.78 | 143.90T TRUST | 0.031251 | 18.10B TRUST | $0.0260 | 0x190...6ef50 |
Mar 31 01:53 AM | π / USDT | Buy | $207.62 | 207.73 USDT | 0.031251 | 0.0260 USDT | $0.0260 | 0x190...6ef50 |
Mar 30 08:49 PM | π / USDT | Sell | $207.57 | 207.69 USDT | 0.031139 | 0.0236 USDT | $0.0236 | 0x269...2a826 |
Mar 30 08:49 PM | π / HJTZ | Buy | $207.78 | 13.88T HJTZ | 0.031139 | 1.58B HJTZ | $0.0237 | 0x269...2a826 |
Mar 30 01:32 PM | π / ZGL | Sell | $207.79 | 112.22T ZGL | 0.032607 | 29.27B ZGL | $0.0542 | 0xe3f...10b6d |
Mar 30 01:32 PM | π / XQZH | Buy | $207.79 | 162.44T XQZH | 0.032607 | 42.27B XQZH | $0.0542 | 0xe3f...10b6d |
Mar 30 01:31 PM | π / USDT | Sell | $207.60 | 207.72 USDT | 0.036788 | 0.1407 USDT | $0.1409 | 0x7b4...ad813 |
Mar 30 01:31 PM | π / ZGL | Buy | $207.83 | 112.89T ZGL | 0.036788 | 76.22B ZGL | $0.1411 | 0x7b4...ad813 |
Mar 30 11:52 AM | π / XQZH | Sell | $207.83 | 161.08T XQZH | 0.031467 | 23.62B XQZH | $0.0305 | 0x0c7...414f5 |
Mar 30 11:52 AM | π / ZGL | Buy | $207.83 | 111.15T ZGL | 0.031467 | 16.32B ZGL | $0.0305 | 0x0c7...414f5 |
Mar 30 11:50 AM | π / FGXZQ | Buy | $207.83 | 1.09K FGXZQ | 0.031555 | 0.1703 FGXZQ | $0.0323 | 0xf27...132d7 |
Mar 30 11:48 AM | π / ZGL | Sell | $207.83 | 110.78T ZGL | 0.033350 | 37.15B ZGL | $0.0696 | 0xb87...a3dcc |
Mar 30 11:48 AM | π / USDT | Buy | $207.79 | 207.92 USDT | 0.033350 | 0.0698 USDT | $0.0696 | 0xb87...a3dcc |
Mar 30 11:46 AM | π / USDT | Sell | $207.70 | 207.82 USDT | 0.042894 | 0.025999 USDT | $0.026010 | 0x1ee...58222 |
Mar 30 11:46 AM | π / KXAOLD | Buy | $207.77 | 274.02T KXAOLD | 0.042894 | 7.92B KXAOLD | $0.026012 | 0x1ee...58222 |
Mar 30 11:42 AM | π / ZGL | Sell | $207.72 | 111.63T ZGL | 0.031712 | 19.10B ZGL | $0.0356 | 0xc53...fc04b |
Mar 30 11:42 AM | π / USDT | Buy | $207.70 | 207.83 USDT | 0.031712 | 0.0357 USDT | $0.0356 | 0xc53...fc04b |
Mar 30 11:42 AM | π / XQZH | Sell | $207.69 | 161.84T XQZH | 0.033142 | 50.97B XQZH | $0.0652 | 0xb30...8c2a6 |
Mar 30 11:42 AM | π / USDT | Buy | $207.65 | 207.78 USDT | 0.033142 | 0.0654 USDT | $0.0652 | 0xb30...8c2a6 |
Mar 30 05:21 AM | π / RON | Sell | $207.70 | 136.46T RON | 0.047484 | 10.24B RON | $0.0155 | 0x708...08c52 |
Mar 30 05:21 AM | π / USDT | Buy | $207.56 | 207.69 USDT | 0.047484 | 0.0156 USDT | $0.0155 | 0x708...08c52 |
Mar 30 03:52 AM | π / USDT | Buy | $207.54 | 207.67 USDT | 0.045727 | 0.0119 USDT | $0.0119 | 0xb66...3aeac |
Mar 30 12:00 AM | π / USDT | Sell | $207.54 | 207.65 USDT | 0.031156 | 0.0239 USDT | $0.0240 | 0x46d...808bf |
Mar 30 12:00 AM | π / USDT | Sell | $207.57 | 207.68 USDT | 0.031914 | 0.0396 USDT | $0.0397 | 0x625...4fa41 |
Mar 29 07:07 PM | π / USDT | Sell | $207.62 | 207.74 USDT | 0.031359 | 0.0281 USDT | $0.0282 | 0x3c6...989a7 |
Mar 29 06:37 PM | π / USDT | Sell | $207.66 | 207.78 USDT | 0.048122 | 0.0168 USDT | $0.0169 | 0x23a...7c751 |
Mar 29 02:48 PM | π / USDT | Sell | $207.68 | 207.80 USDT | 0.041269 | 0.022630 USDT | $0.022635 | 0x164...1188e |
Mar 29 01:07 PM | π / USDT | Sell | $207.70 | 207.81 USDT | 0.046672 | 0.0138 USDT | $0.0139 | 0x8db...5c337 |
Mar 29 01:06 PM | π / USDT | Sell | $207.71 | 207.82 USDT | 0.049468 | 0.0196 USDT | $0.0197 | 0x875...e922f |
Mar 29 01:06 PM | π / USDT | Sell | $207.74 | 207.85 USDT | 0.047514 | 0.0156 USDT | $0.0156 | 0xc37...84cea |
Mar 29 01:06 PM | π / USDT | Sell | $207.76 | 207.87 USDT | 0.047194 | 0.0149 USDT | $0.0149 | 0x858...57ed7 |
Mar 29 01:06 PM | π / USDT | Sell | $207.78 | 207.89 USDT | 0.049911 | 0.0206 USDT | $0.0206 | 0x8a4...c0df6 |
Mar 29 01:06 PM | π / USDT | Sell | $207.76 | 207.92 USDT | 0.049577 | 0.0199 USDT | $0.0199 | 0x0e6...a51d1 |
Mar 29 01:06 PM | π / USDT | Sell | $207.78 | 207.95 USDT | 0.031455 | 0.0302 USDT | $0.0302 | 0x490...9d65d |
Mar 29 01:06 PM | π / USDT | Sell | $207.83 | 207.99 USDT | 0.048657 | 0.0180 USDT | $0.0180 | 0xeab...9d545 |
Mar 29 01:06 PM | π / USDT | Sell | $207.85 | 208.02 USDT | 0.049574 | 0.0199 USDT | $0.0199 | 0xad8...a9f86 |
Mar 29 01:06 PM | π / BTπ | Sell | $208.06 | 0.0114 BTπ | 0.031220 | 0.051391 BTπ | $0.0254 | 0xd6d...a9b14 |
Mar 29 01:06 PM | π / USDT | Buy | $207.88 | 208.04 USDT | 0.031220 | 0.0254 USDT | $0.0253 | 0xd6d...a9b14 |
Mar 29 01:06 PM | π / USDT | Sell | $207.84 | 208.01 USDT | 0.049197 | 0.0191 USDT | $0.0191 | 0x99a...176c8 |
Mar 29 01:05 PM | π / USDT | Sell | $207.87 | 208.04 USDT | 0.049832 | 0.0204 USDT | $0.0204 | 0x0b6...8bf80 |
Mar 29 01:05 PM | π / USDT | Sell | $207.95 | 208.06 USDT | 0.031577 | 0.0327 USDT | $0.0328 | 0x9ea...52731 |
Mar 29 01:05 PM | π / USDT | Sell | $208.00 | 208.11 USDT | 0.047704 | 0.0160 USDT | $0.0160 | 0xa3a...bc3bf |
Mar 29 01:04 PM | π / USDT | Sell | $208.02 | 208.13 USDT | 0.031159 | 0.0241 USDT | $0.0241 | 0x0f2...0d24f |
Mar 29 01:04 PM | π / USDT | Sell | $208.05 | 208.16 USDT | 0.038017 | 0.1665 USDT | $0.1668 | 0xa8c...5d2b9 |
Mar 29 01:03 PM | π / USDT | Sell | $208.28 | 208.40 USDT | 0.031937 | 0.0403 USDT | $0.0403 | 0x983...78ca0 |
Mar 29 01:03 PM | π / FGXZQ | Buy | $208.00 | 1.09K FGXZQ | 0.034628 | 0.5050 FGXZQ | $0.0963 | 0x983...78ca0 |
Mar 29 01:03 PM | π / USDT | Buy | $208.34 | 208.45 USDT | 0.022887 | 0.6021 USDT | $0.6015 | 0x40e...6e84a |
Mar 29 01:03 PM | π / USDT | Sell | $207.51 | 207.62 USDT | 0.037558 | 0.1566 USDT | $0.1568 | 0x061...a0657 |
Mar 29 01:03 PM | π / USDT | Buy | $207.72 | 207.84 USDT | 0.031663 | 0.0346 USDT | $0.0345 | 0x4e1...8fff7 |
Mar 29 01:03 PM | π / USDT | Buy | $207.67 | 207.79 USDT | 0.023376 | 0.7015 USDT | $0.7010 | 0x35d...49f93 |
Mar 29 12:25 PM | π / USDT | Buy | $206.70 | 206.82 USDT | 0.032752 | 0.0570 USDT | $0.0569 | 0xf45...3374d |
Mar 29 12:25 PM | π / USDT | Sell | $206.62 | 206.74 USDT | 0.031065 | 0.0219 USDT | $0.0220 | 0x154...32b14 |
Mar 29 12:25 PM | π / USDT | Sell | $206.65 | 206.77 USDT | 0.042071 | 0.024271 USDT | $0.024279 | 0x162...45bee |
Mar 29 12:24 PM | π / USDT | Buy | $206.66 | 206.78 USDT | 0.045560 | 0.0115 USDT | $0.0115 | 0x5d8...196bd |
Mar 29 12:16 PM | π / USDT | Sell | $206.64 | 206.76 USDT | 0.049543 | 0.0197 USDT | $0.0197 | 0x573...205af |
Mar 29 12:16 PM | π / USDT | Buy | $206.67 | 206.79 USDT | 0.033178 | 0.0659 USDT | $0.0657 | 0x8b1...d26ae |
Mar 29 06:10 AM | π / USDT | Sell | $206.59 | 206.70 USDT | 0.031483 | 0.0306 USDT | $0.0306 | 0x4f7...447a4 |
Mar 29 06:02 AM | π / USDT | Sell | $206.63 | 206.74 USDT | 0.031487 | 0.0307 USDT | $0.0307 | 0x55e...9e952 |
Mar 29 02:17 AM | π / USDT | Sell | $206.67 | 206.78 USDT | 0.048523 | 0.0176 USDT | $0.0176 | 0xf2a...7c679 |
Mar 29 02:17 AM | π / USDT | Buy | $206.69 | 206.81 USDT | 0.031928 | 0.0400 USDT | $0.0398 | 0xac3...69968 |
Mar 29 02:01 AM | π / USDT | Sell | $206.64 | 206.75 USDT | 0.048208 | 0.0169 USDT | $0.0170 | 0xfab...2ad40 |
Mar 29 01:53 AM | π / USDT | Buy | $206.66 | 206.77 USDT | 0.032285 | 0.0473 USDT | $0.0472 | 0x24a...ff00b |
Mar 28 02:24 PM | π / USDT | Buy | $206.61 | 206.71 USDT | 0.045753 | 0.0119 USDT | $0.0119 | 0xeb0...f02a9 |
Mar 28 02:18 PM | π / USDT | Buy | $206.60 | 206.69 USDT | 0.031370 | 0.0284 USDT | $0.0283 | 0x2d6...7a66c |
Mar 28 09:51 AM | π / USDT | Sell | $206.55 | 206.65 USDT | 0.031247 | 0.0257 USDT | $0.0257 | 0x2df...22049 |
Mar 28 08:34 AM | π / USDT | Buy | $206.59 | 206.69 USDT | 0.048716 | 0.0181 USDT | $0.0180 | 0x4e9...d6773 |
Mar 28 08:33 AM | π / USDT | Buy | $206.57 | 206.66 USDT | 0.031454 | 0.0301 USDT | $0.0300 | 0xfd3...d6fb5 |
Mar 28 08:31 AM | π / USDT | Buy | $206.52 | 206.62 USDT | 0.031335 | 0.0276 USDT | $0.0276 | 0xaea...9f721 |
Mar 28 08:16 AM | π / USDT | Buy | $206.48 | 206.58 USDT | 0.035566 | 0.1152 USDT | $0.1149 | 0xd8e...7bd6e |
Mar 28 06:17 AM | π / USDT | Buy | $206.32 | 206.43 USDT | 0.031199 | 0.0248 USDT | $0.0247 | 0xf91...bd9f5 |
Mar 28 04:29 AM | π / USDT | Sell | $206.29 | 206.39 USDT | 0.046416 | 0.0132 USDT | $0.0132 | 0xe6b...40a62 |
Mar 28 03:16 AM | π / USDT | Sell | $206.31 | 206.41 USDT | 0.044613 | 0.029498 USDT | $0.029517 | 0x549...8f8fe |
Mar 28 03:14 AM | π / USDT | Sell | $206.32 | 206.42 USDT | 0.031770 | 0.0364 USDT | $0.0365 | 0x745...fd60b |
Mar 28 03:14 AM | π / USDT | Sell | $206.37 | 206.47 USDT | 0.047144 | 0.0147 USDT | $0.0147 | 0x624...5e552 |
Mar 28 02:35 AM | π / USDT | Sell | $206.39 | 206.49 USDT | 0.048217 | 0.0169 USDT | $0.0170 | 0x3bd...34dad |
Mar 28 02:35 AM | π / USDT | Sell | $206.42 | 206.52 USDT | 0.049977 | 0.0206 USDT | $0.0206 | 0x8ab...7b90f |
Mar 28 02:27 AM | π / USDT | Buy | $206.45 | 206.55 USDT | 0.031930 | 0.0399 USDT | $0.0398 | 0x986...832ef |
Mar 28 02:26 AM | π / USDT | Sell | $206.39 | 206.49 USDT | 0.048342 | 0.0172 USDT | $0.0172 | 0xaf9...9df4c |
Mar 28 02:26 AM | π / USDT | Sell | $206.41 | 206.51 USDT | 0.047337 | 0.0151 USDT | $0.0151 | 0x01e...2af79 |
Mar 28 02:26 AM | π / USDT | Sell | $206.43 | 206.54 USDT | 0.048169 | 0.0168 USDT | $0.0169 | 0x9aa...17bc3 |
Mar 28 02:24 AM | π / USDT | Sell | $206.46 | 206.56 USDT | 0.047928 | 0.0163 USDT | $0.0164 | 0xe8c...c0102 |
Mar 28 01:58 AM | π / USDT | Sell | $206.48 | 206.58 USDT | 0.047900 | 0.0163 USDT | $0.0163 | 0x845...06260 |
Mar 28 01:58 AM | π / USDT | Sell | $206.50 | 206.60 USDT | 0.048103 | 0.0167 USDT | $0.0167 | 0xbf3...7cd7d |
Mar 28 01:57 AM | π / USDT | Sell | $206.53 | 206.63 USDT | 0.047640 | 0.0157 USDT | $0.0158 | 0xc1a...4ca36 |
Mar 28 01:56 AM | π / USDT | Sell | $206.55 | 206.65 USDT | 0.049141 | 0.0188 USDT | $0.0189 | 0x74c...0c194 |
Mar 28 01:26 AM | π / USDT | Sell | $206.58 | 206.67 USDT | 0.032241 | 0.0462 USDT | $0.0463 | 0xd68...284be |
Mar 28 01:06 AM | π / USDT | Sell | $206.64 | 206.74 USDT | 0.048957 | 0.0185 USDT | $0.0185 | 0x2ae...0fb5d |
Mar 28 01:05 AM | π / USDT | Sell | $206.66 | 206.76 USDT | 0.049171 | 0.0189 USDT | $0.0190 | 0x6e0...35dc0 |
Mar 28 01:05 AM | π / USDT | Sell | $206.69 | 206.79 USDT | 0.048600 | 0.0177 USDT | $0.0178 | 0xbde...3cb56 |
Mar 28 01:05 AM | π / USDT | Sell | $206.71 | 206.81 USDT | 0.031004 | 0.0207 USDT | $0.0207 | 0xc05...5d1c4 |
Mar 28 01:04 AM | π / USDT | Sell | $206.74 | 206.84 USDT | 0.048547 | 0.0176 USDT | $0.0177 | 0xa6e...62e8a |
Mar 28 12:43 AM | π / USDT | Sell | $206.77 | 206.87 USDT | 0.049569 | 0.0197 USDT | $0.0198 | 0x144...da447 |
Mar 28 12:42 AM | π / USDT | Buy | $206.79 | 206.89 USDT | 0.032162 | 0.0448 USDT | $0.0447 | 0x79f...f0cdf |
Mar 28 12:42 AM | π / USDT | Sell | $206.73 | 206.83 USDT | 0.031032 | 0.0213 USDT | $0.0213 | 0x88c...005c7 |
Mar 28 12:42 AM | π / USDT | Sell | $206.76 | 206.86 USDT | 0.031077 | 0.0222 USDT | $0.0223 | 0xcaa...81b5a |
Mar 28 12:42 AM | π / USDT | Sell | $206.79 | 206.89 USDT | 0.049926 | 0.0205 USDT | $0.0205 | 0xd46...0cc6e |
Mar 28 12:42 AM | π / USDT | Sell | $206.82 | 206.92 USDT | 0.031097 | 0.0226 USDT | $0.0227 | 0x0e8...0f183 |
Mar 28 12:42 AM | π / USDT | Sell | $206.85 | 206.95 USDT | 0.048936 | 0.0184 USDT | $0.0185 | 0xaec...69e3d |
Mar 28 12:42 AM | π / USDT | Sell | $206.88 | 206.98 USDT | 0.042899 | 0.025985 USDT | $0.025997 | 0x74b...afee5 |
Mar 28 12:42 AM | π / USDT | Sell | $206.88 | 206.99 USDT | 0.031164 | 0.0240 USDT | $0.0241 | 0xf2e...0f9fb |
