CNY (CNY)
The live CNY price today is $0.1078, with a 24-hour trading volume of $0.2361. CNY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1078
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $310.51
- 24h Volume
- $0.2361
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
叁六零商务 (360) HXSQ (HXSQ) China’s AI Fund (CAF)Liquidity Pools
CNY/360 on PancakeSwap V2CNY/HXSQ on PancakeSwap V2CNY/CAF on PancakeSwap V2Recent Transactions
- : -651500916786298800 CNY for 15020306108857134 360
- : 651500916786298800 CNY for -79943953432 HXSQ
- : -921588683242818300 CNY for 21263203605279876 360
- : 921588683242818300 CNY for -174633910860751100 CAF
- : -623544650731980400 CNY for 14397300216900852 360
- : 623544650731980400 CNY for -117230890979558580 CAF
- : -543245974469890400 CNY for 12550275264141304 360
- : 543245974469890400 CNY for -66528357067 HXSQ
- : -759852304316923900 CNY for 17565387543685420 360
- : 759852304316923900 CNY for -141858819961064380 CAF
CNY
CNY Price (CNY)
| Date | Market | Type | Price (USD) | Price | CNY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:00 AM | CNY / 360 | Sell | $0.1078 | 0.0231 360 | 0.6515 | 0.0150 360 | $0.0702 | 0x64a...580b3 |
Mar 31 02:00 AM | CNY / HXSQ | Buy | $0.00 | 0.061226 HXSQ | 0.6515 | 0.077995 HXSQ | $0.00 | 0x64a...580b3 |
Mar 31 12:42 AM | CNY / 360 | Sell | $0.1078 | 0.0231 360 | 0.9216 | 0.0213 360 | $0.0993 | 0xf56...798b9 |
Mar 31 12:42 AM | CNY / CAF | Buy | $0.00 | 0.1899 CAF | 0.9216 | 0.1746 CAF | $0.00 | 0xf56...798b9 |
Mar 30 11:33 PM | CNY / 360 | Sell | $0.1066 | 0.0231 360 | 0.6235 | 0.0144 360 | $0.0665 | 0xeac...c4b02 |
Mar 30 11:33 PM | CNY / CAF | Buy | $0.00 | 0.1881 CAF | 0.6235 | 0.1172 CAF | $0.00 | 0xeac...c4b02 |
Mar 28 01:04 AM | CNY / 360 | Sell | $0.1066 | 0.0232 360 | 0.5432 | 0.0126 360 | $0.0579 | 0xafa...e61c9 |
Mar 28 01:04 AM | CNY / HXSQ | Buy | $0.1054 | 0.061223 HXSQ | 0.5432 | 0.076653 HXSQ | $0.0572 | 0xafa...e61c9 |
Mar 28 12:38 AM | CNY / 360 | Sell | $0.00 | 0.0232 360 | 0.7599 | 0.0176 360 | $0.00 | 0x128...253ad |
Mar 28 12:38 AM | CNY / CAF | Buy | $0.00 | 0.1869 CAF | 0.7599 | 0.1419 CAF | $0.00 | 0x128...253ad |
Mar 27 12:40 PM | CNY / 360 | Sell | $0.1042 | 0.0232 360 | 1.06 | 0.0245 360 | $0.1103 | 0xea3...367d9 |
Mar 27 12:40 PM | CNY / CAF | Buy | $0.00 | 0.1855 CAF | 1.06 | 0.1960 CAF | $0.00 | 0xea3...367d9 |
Mar 27 09:14 AM | CNY / 360 | Sell | $0.1043 | 0.0232 360 | 1.28 | 0.0295 360 | $0.1330 | 0x9e2...0d3e6 |
Mar 27 09:14 AM | CNY / CAF | Buy | $0.00 | 0.1835 CAF | 1.28 | 0.2332 CAF | $0.00 | 0x9e2...0d3e6 |
Mar 27 01:39 AM | CNY / 360 | Sell | $0.1044 | 0.0232 360 | 1.08 | 0.0250 360 | $0.1126 | 0x079...d3b7f |
Mar 27 01:39 AM | CNY / CAF | Buy | $0.00 | 0.1812 CAF | 1.08 | 0.1949 CAF | $0.00 | 0x079...d3b7f |
Mar 26 10:04 AM | CNY / 360 | Sell | $0.1046 | 0.0233 360 | 1.13 | 0.0263 360 | $0.1185 | 0xe6c...50524 |
Mar 26 10:04 AM | CNY / CAF | Buy | $0.00 | 0.1793 CAF | 1.13 | 0.2024 CAF | $0.00 | 0xe6c...50524 |
Mar 26 12:53 AM | CNY / 360 | Sell | $0.1026 | 0.0233 360 | 1.16 | 0.0270 360 | $0.1194 | 0xb24...9feaa |
Mar 26 12:53 AM | CNY / HXSQ | Buy | $0.00 | 0.061221 HXSQ | 1.16 | 0.061421 HXSQ | $0.00 | 0xb24...9feaa |
Mar 25 01:22 AM | CNY / CAF | Sell | $0.00 | 0.1773 CAF | 0.7563 | 0.1342 CAF | $0.00 | 0xa73...3ab0b |
Mar 25 01:22 AM | CNY / HXSQ | Buy | $0.1010 | 0.061216 HXSQ | 0.7563 | 0.079207 HXSQ | $0.0764 | 0xa73...3ab0b |
