HXSQ (HXSQ)
The live HXSQ price today is $872.21K, with a 24-hour trading volume of $0.0697. HXSQ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $872.21K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0697
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) CNY (CNY)Liquidity Pools
USDT/HXSQ on PancakeSwap V2CNY/HXSQ on PancakeSwap V2Recent Transactions
- : -79943953432 HXSQ for 651500916786298800 CNY
- : 79943953432 HXSQ for -69710388620345400 USDT
- : -30275295260 HXSQ for 885693864955656400 HK$
- : 30275295260 HXSQ for -26280232280006200 USDT
- : -30137637556 HXSQ for 893095528669455200 HK$
- : 30137637556 HXSQ for -26095851968621188 USDT
- : -66528357067 HXSQ for 543245974469890400 CNY
- : 66528357067 HXSQ for -57378068703188850 USDT
- : -18429840116 HXSQ for 15784498559083170 USDT
- : 18429840116 HXSQ for -550249799362414600 HK$
HXSQ
HXSQ Price (HXSQ)
| Date | Market | Type | Price (USD) | Price | HXSQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:00 AM | HXSQ / CNY | Sell | $0.00 | 8.16M CNY | 0.077995 | 0.6515 CNY | $0.00 | 0x64a...580b3 |
Mar 31 02:00 AM | HXSQ / USDT | Buy | $872.24K | 872.69K USDT | 0.077995 | 0.0697 USDT | $0.0697 | 0x64a...580b3 |
Mar 30 02:25 AM | HXSQ / HK$ | Sell | $872.13K | 29.14M HK$ | 0.073028 | 0.8857 HK$ | $0.0264 | 0x4ce...30b64 |
Mar 30 02:25 AM | HXSQ / USDT | Buy | $866.45K | 866.95K USDT | 0.073028 | 0.0263 USDT | $0.0262 | 0x4ce...30b64 |
Mar 28 07:41 PM | HXSQ / HK$ | Sell | $867.60K | 29.52M HK$ | 0.073014 | 0.8931 HK$ | $0.0261 | 0x5d7...e5a80 |
Mar 28 07:41 PM | HXSQ / USDT | Buy | $864.38K | 864.80K USDT | 0.073014 | 0.0261 USDT | $0.0261 | 0x5d7...e5a80 |
Mar 28 01:04 AM | HXSQ / CNY | Sell | $861.66K | 8.18M CNY | 0.076653 | 0.5432 CNY | $0.0573 | 0xafa...e61c9 |
Mar 28 01:04 AM | HXSQ / USDT | Buy | $862.23K | 862.66K USDT | 0.076653 | 0.0574 USDT | $0.0574 | 0xafa...e61c9 |
Mar 27 07:15 PM | HXSQ / USDT | Sell | $857.53K | 857.96K USDT | 0.071843 | 0.0158 USDT | $0.0158 | 0xf10...885d5 |
Mar 27 07:15 PM | HXSQ / HK$ | Buy | $872.53K | 29.90M HK$ | 0.071843 | 0.5502 HK$ | $0.0161 | 0xf10...885d5 |
Mar 27 06:58 PM | HXSQ / USDT | Sell | $858.83K | 859.26K USDT | 0.072907 | 0.0249 USDT | $0.0250 | 0x519...f8966 |
Mar 27 06:58 PM | HXSQ / HK$ | Buy | $865.66K | 29.66M HK$ | 0.072907 | 0.8590 HK$ | $0.0252 | 0x519...f8966 |
Mar 27 07:17 AM | HXSQ / USDT | Sell | $860.96K | 861.30K USDT | 0.072502 | 0.0215 USDT | $0.0215 | 0x669...c20a8 |
Mar 27 07:17 AM | HXSQ / HK$ | Buy | $867.44K | 29.30M HK$ | 0.072502 | 0.7308 HK$ | $0.0217 | 0x669...c20a8 |
Mar 27 07:06 AM | HXSQ / HK$ | Sell | $846.63K | 28.99M HK$ | 0.075687 | 1.66 HK$ | $0.0481 | 0x495...e30e6 |
Mar 27 07:06 AM | HXSQ / USDT | Buy | $862.72K | 863.07K USDT | 0.075687 | 0.0491 USDT | $0.0491 | 0x495...e30e6 |
Mar 27 07:05 AM | HXSQ / USDT | Sell | $858.71K | 859.05K USDT | 0.071989 | 0.0171 USDT | $0.0171 | 0x09c...6f82f |
Mar 27 07:05 AM | HXSQ / HK$ | Buy | $867.95K | 29.70M HK$ | 0.071989 | 0.5896 HK$ | $0.0173 | 0x09c...6f82f |
Mar 27 07:04 AM | HXSQ / USDT | Sell | $860.10K | 860.45K USDT | 0.072279 | 0.0196 USDT | $0.0196 | 0xe54...83960 |
Mar 27 07:04 AM | HXSQ / HK$ | Buy | $860.82K | 29.45M HK$ | 0.072279 | 0.6694 HK$ | $0.0196 | 0xe54...83960 |
Mar 27 07:03 AM | HXSQ / HK$ | Sell | $852.27K | 29.16M HK$ | 0.079793 | 2.91 HK$ | $0.0835 | 0x55d...f7883 |
Mar 27 07:03 AM | HXSQ / USDT | Buy | $861.71K | 862.06K USDT | 0.079793 | 0.0843 USDT | $0.0844 | 0x55d...f7883 |
Mar 26 12:40 PM | HXSQ / USDT | Sell | $854.90K | 855.17K USDT | 0.072009 | 0.0171 USDT | $0.0172 | 0xbaa...3b620 |
Mar 26 12:40 PM | HXSQ / HK$ | Buy | $866.83K | 30.41M HK$ | 0.072009 | 0.6098 HK$ | $0.0174 | 0xbaa...3b620 |
Mar 26 03:57 AM | HXSQ / USDT | Sell | $856.39K | 856.57K USDT | 0.071978 | 0.0169 USDT | $0.0169 | 0x043...ef511 |
Mar 26 03:57 AM | HXSQ / HK$ | Buy | $869.72K | 30.15M HK$ | 0.071978 | 0.5950 HK$ | $0.0172 | 0x043...ef511 |
Mar 26 02:56 AM | HXSQ / USDT | Sell | $857.76K | 857.95K USDT | 0.072398 | 0.0205 USDT | $0.0206 | 0x364...d7e7a |
Mar 26 02:56 AM | HXSQ / HK$ | Buy | $853.22K | 29.89M HK$ | 0.072398 | 0.7147 HK$ | $0.0205 | 0x364...d7e7a |
Mar 26 02:54 AM | HXSQ / HK$ | Sell | $843.81K | 29.59M HK$ | 0.076043 | 1.81 HK$ | $0.0510 | 0x567...3b08c |
Mar 26 02:54 AM | HXSQ / USDT | Buy | $859.45K | 859.64K USDT | 0.076043 | 0.0519 USDT | $0.0519 | 0x567...3b08c |
Mar 26 02:52 AM | HXSQ / HK$ | Sell | $861.05K | 30.36M HK$ | 0.074857 | 1.49 HK$ | $0.0418 | 0x00c...e15fc |
Mar 26 02:52 AM | HXSQ / USDT | Buy | $855.21K | 855.39K USDT | 0.074857 | 0.0416 USDT | $0.0415 | 0x00c...e15fc |
Mar 26 12:53 AM | HXSQ / CNY | Sell | $0.00 | 8.19M CNY | 0.061421 | 1.16 CNY | $0.00 | 0xb24...9feaa |
Mar 26 12:53 AM | HXSQ / USDT | Buy | $851.85K | 852.01K USDT | 0.061421 | 0.1206 USDT | $0.1210 | 0xb24...9feaa |
Mar 25 07:06 AM | HXSQ / HK$ | Sell | $841.75K | 31.01M HK$ | 0.073973 | 1.24 HK$ | $0.0334 | 0x617...55d0a |
Mar 25 07:06 AM | HXSQ / USDT | Buy | $842.00K | 842.22K USDT | 0.073973 | 0.0335 USDT | $0.0334 | 0x617...55d0a |
Mar 25 01:22 AM | HXSQ / CNY | Sell | $831.09K | 8.23M CNY | 0.079207 | 0.7563 CNY | $0.0765 | 0xa73...3ab0b |
Mar 25 01:22 AM | HXSQ / USDT | Buy | $839.17K | 839.51K USDT | 0.079207 | 0.0772 USDT | $0.0773 | 0xa73...3ab0b |
