USDT/HXSQ Pool
The live USDT/HXSQ price today is $0.9995, with a 24-hour trading volume of $0.0697. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0697
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0697
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) HXSQ (HXSQ)Related Pools on Bsc
quq/USDTWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/KOGEUSDT/GLCSUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -69710388620345400 USDT for 79943953432 HXSQ
- : -26280232280006200 USDT for 30275295260 HXSQ
- : -26095851968621188 USDT for 30137637556 HXSQ
- : -57378068703188850 USDT for 66528357067 HXSQ
- : 15784498559083170 USDT for -18429840116 HXSQ
- : 24940701617932244 USDT for -29064038059 HXSQ
- : 21511567028207444 USDT for -25012577016 HXSQ
- : -49086808212290390 USDT for 56865265639 HXSQ
- : 17057460162519254 USDT for -19889733911 HXSQ
- : 19574602759163250 USDT for -22785019200 HXSQ
USDT / HXSQ
USDT/HXSQ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HXSQ) | USDT | HXSQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:00 AM | Sell | $0.9995 | 0.051146 | 0.0697 | 0.077995 | $0.0697 | 0x64a...580b3 |
Mar 30 02:25 AM | Sell | $0.9994 | 0.051154 | 0.0263 | 0.073028 | $0.0263 | 0x4ce...30b64 |
Mar 28 07:41 PM | Sell | $0.9995 | 0.051157 | 0.0261 | 0.073014 | $0.0261 | 0x5d7...e5a80 |
Mar 28 01:04 AM | Sell | $0.9995 | 0.051160 | 0.0574 | 0.076653 | $0.0573 | 0xafa...e61c9 |
Mar 27 07:15 PM | Buy | $0.9995 | 0.051166 | 0.0158 | 0.071843 | $0.0158 | 0xf10...885d5 |
Mar 27 06:58 PM | Buy | $0.9995 | 0.051164 | 0.0249 | 0.072907 | $0.0249 | 0x519...f8966 |
Mar 27 07:17 AM | Buy | $0.9996 | 0.051162 | 0.0215 | 0.072502 | $0.0215 | 0x669...c20a8 |
Mar 27 07:06 AM | Sell | $0.9996 | 0.051159 | 0.0491 | 0.075687 | $0.0491 | 0x495...e30e6 |
Mar 27 07:05 AM | Buy | $0.9996 | 0.051165 | 0.0171 | 0.071989 | $0.0171 | 0x09c...6f82f |
Mar 27 07:04 AM | Buy | $0.9996 | 0.051163 | 0.0196 | 0.072279 | $0.0196 | 0xe54...83960 |
Mar 27 07:03 AM | Sell | $0.9996 | 0.051161 | 0.0843 | 0.079793 | $0.0843 | 0x55d...f7883 |
Mar 26 12:40 PM | Buy | $0.9997 | 0.051170 | 0.0171 | 0.072009 | $0.0171 | 0xbaa...3b620 |
Mar 26 03:57 AM | Buy | $0.9998 | 0.051168 | 0.0169 | 0.071978 | $0.0169 | 0x043...ef511 |
Mar 26 02:56 AM | Buy | $0.9998 | 0.051166 | 0.0205 | 0.072398 | $0.0205 | 0x364...d7e7a |
Mar 26 02:54 AM | Sell | $0.9998 | 0.051164 | 0.0519 | 0.076043 | $0.0519 | 0x567...3b08c |
Mar 26 02:52 AM | Sell | $0.9998 | 0.051170 | 0.0416 | 0.074857 | $0.0416 | 0x00c...e15fc |
Mar 26 12:53 AM | Sell | $0.9998 | 0.051174 | 0.1206 | 0.061421 | $0.1206 | 0xb24...9feaa |
Mar 25 07:06 AM | Sell | $0.9997 | 0.051188 | 0.0335 | 0.073973 | $0.0335 | 0x617...55d0a |
Mar 25 01:22 AM | Sell | $0.9996 | 0.051192 | 0.0772 | 0.079207 | $0.0772 | 0xa73...3ab0b |