FonSionDex (FSD)
The live FonSionDex price today is $186.76, with a 24-hour trading volume of $53.01. FSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $186.76
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.11K
- 24h Volume
- $53.01
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
FSD/USDT on PancakeSwap V2Recent Transactions
- : 2883039932760247 FSD for -540000000000000000 USDT
- : 2990631660631766 FSD for -560000000000000000 USDT
- : 4834841036286672 FSD for -905000000000000000 USDT
- : 5344885565280466 FSD for -1000000000000000000 USDT
- : 3127968560088295 FSD for -585000000000000000 USDT
- : 14127540872952192 FSD for -2640000000000000000 USDT
- : 4070357846343236 FSD for -760000000000000000 USDT
- : 6269231580526321 FSD for -1170000000000000000 USDT
- : 12388544898668344 FSD for -2310000000000000000 USDT
- : 12402745223952798 FSD for -2310000000000000000 USDT
FonSionDex
FonSionDex Price (FSD)
| Date | Market | Type | Price (USD) | Price | FSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:19 PM | FSD / USDT | Buy | $186.76 | 186.86 USDT | 0.022884 | 0.5400 USDT | $0.5384 | 0xcf6...8de4a |
Mar 29 01:14 PM | FSD / USDT | Buy | $186.71 | 186.81 USDT | 0.022991 | 0.5600 USDT | $0.5584 | 0xe5d...7ad1c |
Mar 29 01:04 PM | FSD / USDT | Buy | $186.66 | 186.76 USDT | 0.024835 | 0.9050 USDT | $0.9024 | 0xc85...1d24b |
Mar 29 12:56 PM | FSD / USDT | Buy | $186.57 | 186.67 USDT | 0.025345 | 1.00 USDT | $0.9972 | 0x845...e9808 |
Mar 29 11:33 AM | FSD / USDT | Buy | $186.47 | 186.58 USDT | 0.023128 | 0.5850 USDT | $0.5833 | 0x91a...d3e17 |
Mar 29 11:32 AM | FSD / USDT | Buy | $186.41 | 186.52 USDT | 0.0141 | 2.64 USDT | $2.63 | 0xfae...6e5cb |
Mar 29 09:09 AM | FSD / USDT | Buy | $186.18 | 186.28 USDT | 0.024071 | 0.7600 USDT | $0.7578 | 0x96b...8f8c8 |
Mar 29 09:08 AM | FSD / USDT | Buy | $186.10 | 186.21 USDT | 0.026270 | 1.17 USDT | $1.17 | 0xf72...1d6f5 |
Mar 29 08:23 AM | FSD / USDT | Buy | $185.99 | 186.10 USDT | 0.0124 | 2.31 USDT | $2.30 | 0x1a6...30b98 |
Mar 29 08:22 AM | FSD / USDT | Buy | $185.78 | 185.89 USDT | 0.0124 | 2.31 USDT | $2.30 | 0x87b...eeaf2 |
Mar 29 08:22 AM | FSD / USDT | Buy | $185.57 | 185.68 USDT | 0.024030 | 0.7500 USDT | $0.7478 | 0x0b8...8d752 |
Mar 29 08:22 AM | FSD / USDT | Buy | $185.50 | 185.60 USDT | 0.0166 | 3.08 USDT | $3.07 | 0xa02...96d93 |
Mar 29 08:22 AM | FSD / USDT | Buy | $185.22 | 185.32 USDT | 0.028346 | 1.55 USDT | $1.55 | 0x11d...243ce |
Mar 29 08:22 AM | FSD / USDT | Buy | $185.08 | 185.18 USDT | 0.0145 | 2.69 USDT | $2.68 | 0x66e...b793a |
Mar 29 08:22 AM | FSD / USDT | Buy | $184.84 | 184.94 USDT | 0.022940 | 0.5450 USDT | $0.5434 | 0x908...62fea |
Mar 29 07:52 AM | FSD / USDT | Buy | $184.78 | 184.89 USDT | 0.023454 | 0.6400 USDT | $0.6382 | 0xde0...f1123 |
Mar 29 07:47 AM | FSD / USDT | Buy | $184.72 | 184.83 USDT | 0.022753 | 0.5100 USDT | $0.5085 | 0x41d...49594 |
Mar 29 07:47 AM | FSD / USDT | Buy | $184.68 | 184.78 USDT | 0.022943 | 0.5450 USDT | $0.5434 | 0xb2e...0f76d |
Mar 29 07:39 AM | FSD / USDT | Buy | $184.63 | 184.73 USDT | 0.023403 | 0.6300 USDT | $0.6282 | 0xf22...20792 |
Mar 29 07:22 AM | FSD / USDT | Buy | $184.56 | 184.66 USDT | 0.0123 | 2.28 USDT | $2.27 | 0x5d8...dbba3 |
Mar 29 07:06 AM | FSD / USDT | Buy | $184.36 | 184.46 USDT | 0.022759 | 0.5100 USDT | $0.5085 | 0xc4b...ac270 |
Mar 29 06:54 AM | FSD / USDT | Buy | $184.32 | 184.41 USDT | 0.023219 | 0.5950 USDT | $0.5933 | 0xa3a...b886d |
Mar 29 06:54 AM | FSD / USDT | Buy | $184.26 | 184.36 USDT | 0.023031 | 0.5600 USDT | $0.5584 | 0xabb...ab249 |
Mar 29 06:39 AM | FSD / USDT | Buy | $184.21 | 184.31 USDT | 0.022842 | 0.5250 USDT | $0.5235 | 0x16f...0f5fc |
Mar 29 06:38 AM | FSD / USDT | Buy | $184.16 | 184.26 USDT | 0.024116 | 0.7600 USDT | $0.7578 | 0x2e9...d6e07 |
Mar 29 06:09 AM | FSD / USDT | Buy | $184.09 | 184.19 USDT | 0.023305 | 0.6100 USDT | $0.6082 | 0xe5a...afb2d |
Mar 29 05:30 AM | FSD / USDT | Buy | $184.03 | 184.13 USDT | 0.028346 | 1.54 USDT | $1.54 | 0x740...204d1 |
Mar 29 05:16 AM | FSD / USDT | Buy | $183.89 | 183.99 USDT | 0.023905 | 0.7200 USDT | $0.7179 | 0x16b...0aa4a |
Mar 29 05:04 AM | FSD / USDT | Buy | $183.79 | 183.92 USDT | 0.026456 | 1.19 USDT | $1.19 | 0xe9f...b78d8 |
Mar 29 05:04 AM | FSD / USDT | Buy | $183.68 | 183.81 USDT | 0.026514 | 1.20 USDT | $1.20 | 0x38b...5f4be |
Mar 29 04:51 AM | FSD / USDT | Buy | $183.61 | 183.70 USDT | 0.027062 | 1.30 USDT | $1.30 | 0x0c7...1cfcf |
Mar 29 04:12 AM | FSD / USDT | Buy | $183.49 | 183.59 USDT | 0.023180 | 0.5850 USDT | $0.5833 | 0x97f...71ba6 |
Mar 29 04:10 AM | FSD / USDT | Buy | $183.44 | 183.53 USDT | 0.022773 | 0.5100 USDT | $0.5085 | 0xb9c...bb32d |
Mar 29 03:41 AM | FSD / USDT | Buy | $183.39 | 183.48 USDT | 0.022746 | 0.5050 USDT | $0.5035 | 0xfb9...425ad |
Mar 29 03:40 AM | FSD / USDT | Buy | $183.33 | 183.43 USDT | 0.0122 | 2.23 USDT | $2.23 | 0x5f1...04bc7 |
Mar 29 03:37 AM | FSD / USDT | Buy | $183.13 | 183.23 USDT | 0.023812 | 0.7000 USDT | $0.6980 | 0x2f4...ff9bd |
Mar 29 03:37 AM | FSD / USDT | Buy | $183.07 | 183.17 USDT | 0.024358 | 0.8000 USDT | $0.7977 | 0xc6e...46c6a |
Mar 29 03:26 AM | FSD / USDT | Buy | $183.00 | 183.09 USDT | 0.025341 | 0.9800 USDT | $0.9773 | 0xe7e...5341f |
Mar 29 03:08 AM | FSD / USDT | Buy | $182.91 | 183.00 USDT | 0.023571 | 0.6550 USDT | $0.6531 | 0xa06...5783a |
Mar 29 03:05 AM | FSD / USDT | Buy | $182.84 | 182.94 USDT | 0.0101 | 1.86 USDT | $1.86 | 0x0c0...e8022 |
Mar 29 03:03 AM | FSD / USDT | Buy | $182.67 | 182.77 USDT | 0.022812 | 0.5150 USDT | $0.5135 | 0x2db...dacc0 |
Mar 29 03:02 AM | FSD / USDT | Buy | $182.63 | 182.73 USDT | 0.022730 | 0.5000 USDT | $0.4985 | 0x621...a2ac0 |
Mar 29 03:02 AM | FSD / USDT | Buy | $182.59 | 182.68 USDT | 0.023386 | 0.6200 USDT | $0.6182 | 0x1e4...6988e |
Mar 29 03:01 AM | FSD / USDT | Buy | $182.53 | 182.62 USDT | 0.023060 | 0.5600 USDT | $0.5584 | 0x854...c84c8 |
Mar 29 02:24 AM | FSD / USDT | Buy | $182.47 | 182.57 USDT | 0.023634 | 0.6650 USDT | $0.6631 | 0x4e1...275f4 |
Mar 29 02:24 AM | FSD / USDT | Buy | $182.40 | 182.51 USDT | 0.026835 | 1.25 USDT | $1.25 | 0x643...f90c9 |
Mar 29 02:19 AM | FSD / USDT | Buy | $182.29 | 182.39 USDT | 0.025225 | 0.9550 USDT | $0.9523 | 0x7b6...00b46 |
Mar 29 01:52 AM | FSD / USDT | Buy | $182.21 | 182.30 USDT | 0.026486 | 1.19 USDT | $1.18 | 0x0cd...34f9b |
Mar 29 01:23 AM | FSD / USDT | Buy | $182.10 | 182.19 USDT | 0.027093 | 1.29 USDT | $1.29 | 0x081...ac70e |
Mar 29 01:23 AM | FSD / USDT | Buy | $181.98 | 182.08 USDT | 0.026960 | 1.27 USDT | $1.27 | 0xb22...ba345 |
Mar 28 02:02 PM | FSD / USDT | Buy | $181.88 | 181.96 USDT | 0.023071 | 0.5600 USDT | $0.5584 | 0xe16...2dcb4 |
Mar 28 02:01 PM | FSD / USDT | Buy | $181.82 | 181.91 USDT | 0.023456 | 0.6300 USDT | $0.6282 | 0x6f2...62a09 |
Mar 28 01:57 PM | FSD / USDT | Buy | $181.77 | 181.85 USDT | 0.022963 | 0.5400 USDT | $0.5385 | 0xb87...3ea0e |
Mar 28 01:53 PM | FSD / USDT | Buy | $181.72 | 181.80 USDT | 0.022854 | 0.5200 USDT | $0.5185 | 0x1cf...13e4e |
Mar 28 01:24 PM | FSD / USDT | Buy | $181.67 | 181.75 USDT | 0.023459 | 0.6300 USDT | $0.6282 | 0xa56...ae0a9 |
Mar 28 01:23 PM | FSD / USDT | Buy | $181.61 | 181.69 USDT | 0.027195 | 1.31 USDT | $1.31 | 0x467...19663 |
Mar 28 01:18 PM | FSD / USDT | Buy | $181.48 | 181.57 USDT | 0.0154 | 2.80 USDT | $2.79 | 0x4c0...56131 |
Mar 28 01:17 PM | FSD / USDT | Buy | $181.23 | 181.32 USDT | 0.023797 | 0.6900 USDT | $0.6881 | 0xb75...369fb |
Mar 28 01:16 PM | FSD / USDT | Buy | $181.17 | 181.25 USDT | 0.024597 | 0.8350 USDT | $0.8327 | 0x133...a2aa0 |
Mar 28 01:15 PM | FSD / USDT | Buy | $181.09 | 181.17 USDT | 0.028786 | 1.59 USDT | $1.59 | 0x8c3...2f202 |
Mar 28 01:15 PM | FSD / USDT | Buy | $180.94 | 181.03 USDT | 0.024961 | 0.9000 USDT | $0.8975 | 0xac4...1aff7 |
Mar 28 12:12 PM | FSD / USDT | Buy | $180.87 | 180.95 USDT | 0.024935 | 0.8950 USDT | $0.8926 | 0xe3a...a60c0 |
Mar 28 12:03 PM | FSD / USDT | Buy | $180.78 | 180.87 USDT | 0.024745 | 0.8600 USDT | $0.8576 | 0x061...30d35 |
Mar 28 11:42 AM | FSD / USDT | Buy | $180.69 | 180.78 USDT | 0.0182 | 3.30 USDT | $3.29 | 0x5dc...802fa |
Mar 28 11:18 AM | FSD / USDT | Buy | $180.39 | 180.48 USDT | 0.025556 | 1.00 USDT | $1.00 | 0x498...0833e |
Mar 28 11:18 AM | FSD / USDT | Buy | $180.30 | 180.39 USDT | 0.029294 | 1.68 USDT | $1.68 | 0x7f4...7bb15 |
Mar 28 10:21 AM | FSD / USDT | Buy | $180.15 | 180.24 USDT | 0.024678 | 0.8450 USDT | $0.8426 | 0xcbb...b3f94 |
Mar 28 10:18 AM | FSD / USDT | Buy | $180.07 | 180.16 USDT | 0.022991 | 0.5400 USDT | $0.5385 | 0x6ad...244bb |
Mar 28 10:14 AM | FSD / USDT | Buy | $180.02 | 180.11 USDT | 0.024432 | 0.8000 USDT | $0.7978 | 0xed8...07e94 |
Mar 28 10:14 AM | FSD / USDT | Buy | $179.83 | 179.92 USDT | 0.1658 | 29.68 USDT | $29.81 | 0x16d...b0a31 |
Mar 28 08:39 AM | FSD / USDT | Buy | $177.22 | 177.30 USDT | 0.022814 | 0.5000 USDT | $0.4986 | 0x7b6...99dcc |
Mar 28 08:10 AM | FSD / USDT | Buy | $177.16 | 177.25 USDT | 0.029712 | 1.73 USDT | $1.72 | 0x719...0ef41 |
Mar 28 07:49 AM | FSD / USDT | Buy | $177.01 | 177.10 USDT | 0.023972 | 0.7050 USDT | $0.7030 | 0x554...76cb0 |
Mar 28 07:45 AM | FSD / USDT | Buy | $176.94 | 177.03 USDT | 0.025326 | 0.9450 USDT | $0.9424 | 0x02a...77083 |
Mar 28 06:25 AM | FSD / USDT | Buy | $176.84 | 176.93 USDT | 0.0251 | 4.44 USDT | $4.43 | 0x3f5...63238 |
Mar 28 06:22 AM | FSD / USDT | Buy | $176.44 | 176.53 USDT | 0.0114 | 2.01 USDT | $2.00 | 0xbe8...e75a2 |
Mar 28 06:20 AM | FSD / USDT | Buy | $176.27 | 176.35 USDT | 0.027130 | 1.26 USDT | $1.26 | 0xee8...e99aa |
Mar 28 06:19 AM | FSD / USDT | Buy | $176.15 | 176.24 USDT | 0.023255 | 0.5750 USDT | $0.5734 | 0xfa7...b4b18 |
Mar 28 06:17 AM | FSD / USDT | Buy | $176.10 | 176.19 USDT | 0.024531 | 0.8000 USDT | $0.7978 | 0xd3f...54736 |
Mar 28 06:13 AM | FSD / USDT | Buy | $176.02 | 176.11 USDT | 0.023711 | 0.6550 USDT | $0.6531 | 0xc65...1ac1f |
Mar 28 05:33 AM | FSD / USDT | Buy | $175.96 | 176.05 USDT | 0.023287 | 0.5800 USDT | $0.5783 | 0x53b...ae093 |
Mar 28 05:04 AM | FSD / USDT | Buy | $175.91 | 176.00 USDT | 0.022920 | 0.5150 USDT | $0.5135 | 0x330...1c603 |
Mar 28 04:41 AM | FSD / USDT | Buy | $175.86 | 175.95 USDT | 0.0136 | 2.39 USDT | $2.38 | 0x3d7...e5033 |
Mar 28 04:41 AM | FSD / USDT | Buy | $175.63 | 175.72 USDT | 0.0194 | 3.42 USDT | $3.41 | 0x32a...343fb |
Mar 28 04:34 AM | FSD / USDT | Buy | $175.33 | 175.42 USDT | 0.025887 | 1.03 USDT | $1.03 | 0xb1a...6eba4 |
Mar 28 04:05 AM | FSD / USDT | Buy | $175.24 | 175.32 USDT | 0.026773 | 1.19 USDT | $1.19 | 0x907...f1b52 |
Mar 28 04:04 AM | FSD / USDT | Buy | $175.13 | 175.21 USDT | 0.026834 | 1.20 USDT | $1.20 | 0x6fc...53a0f |
Mar 28 04:04 AM | FSD / USDT | Buy | $175.02 | 175.10 USDT | 0.024103 | 0.7200 USDT | $0.7180 | 0xd77...3883b |
Mar 28 03:33 AM | FSD / USDT | Buy | $174.95 | 175.04 USDT | 0.023164 | 0.5550 USDT | $0.5534 | 0x26a...87f95 |
Mar 28 03:31 AM | FSD / USDT | Buy | $174.90 | 174.99 USDT | 0.022851 | 0.5000 USDT | $0.4986 | 0x1b0...6f63c |
Mar 28 03:20 AM | FSD / USDT | Buy | $174.86 | 174.94 USDT | 0.022994 | 0.5250 USDT | $0.5235 | 0x51e...2af40 |
Mar 28 03:11 AM | FSD / USDT | Buy | $174.81 | 174.89 USDT | 0.025877 | 1.03 USDT | $1.03 | 0x329...c321d |
Mar 28 02:07 AM | FSD / USDT | Buy | $174.71 | 174.80 USDT | 0.025480 | 0.9600 USDT | $0.9574 | 0x5d2...48b66 |
Mar 28 01:58 AM | FSD / USDT | Buy | $174.63 | 174.71 USDT | 0.027425 | 1.30 USDT | $1.30 | 0xf19...b6329 |
Mar 28 01:57 AM | FSD / USDT | Buy | $174.51 | 174.59 USDT | 0.024601 | 0.8050 USDT | $0.8028 | 0x5f9...0c95d |
Mar 28 01:46 AM | FSD / USDT | Buy | $174.43 | 174.51 USDT | 0.0143 | 2.50 USDT | $2.50 | 0x9c2...46b23 |
Mar 28 01:16 AM | FSD / USDT | Buy | $174.21 | 174.29 USDT | 0.023206 | 0.5600 USDT | $0.5584 | 0xbde...1ac78 |
Mar 28 01:07 AM | FSD / USDT | Buy | $174.15 | 174.24 USDT | 0.023236 | 0.5650 USDT | $0.5634 | 0x3ea...df21f |
Mar 27 01:40 PM | FSD / USDT | Buy | $174.14 | 174.19 USDT | 0.024812 | 0.8400 USDT | $0.8378 | 0x745...85f9c |
Mar 27 12:37 PM | FSD / USDT | Buy | $174.06 | 174.11 USDT | 0.023954 | 0.6900 USDT | $0.6882 | 0x217...d67bd |
