RWA (RWA)
The live RWA price today is $0.4321, with a 24-hour trading volume of $153.33M. RWA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4321
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.57M
- 24h Volume
- $153.33M
- 24h Transactions
- 592
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
RWA/USDT on PancakeSwap V2Recent Transactions
- : -1.6412426443716632e+25 RWA for 1169283828886781700 USDT
- : -4.570658025677796e+25 RWA for 9223592238535037000 USDT
- : -3.384014373726999e+25 RWA for 1.5308207798890212e+22 USDT
- : -8.015665477531889e+22 RWA for 3.7354213086411725e+22 USDT
- : -1.8461137963077723e+22 RWA for 9.472374724731358e+21 USDT
- : 5.13162003265875e+21 RWA for -2.6821e+21 USDT
- : 4.829865213933028e+21 RWA for -2.4988e+21 USDT
- : 5.127208863737767e+21 RWA for -2.6259e+21 USDT
- : 5.628043788554836e+21 RWA for -2.8512e+21 USDT
- : 4.203222213349809e+21 RWA for -2.1084e+21 USDT
RWA
RWA Price (RWA)
| Date | Market | Type | Price (USD) | Price | RWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:53 AM | RWA / USDT | Sell | $0.075919 | 0.075922 USDT | 16.41M | 1.17 USDT | $0.9713 | 0x40d...0fabf |
Mar 31 08:49 AM | RWA / USDT | Sell | $0.078608 | 0.078612 USDT | 45.71M | 9.22 USDT | $3.93 | 0xe95...829c1 |
Mar 31 08:44 AM | RWA / USDT | Sell | $0.034522 | 0.034524 USDT | 33.84M | 15.31K USDT | $15.30K | 0xb09...d1b75 |
Mar 31 08:34 AM | RWA / USDT | Sell | $0.4321 | 0.4323 USDT | 80.16K | 37.35K USDT | $34.63K | 0xe29...cfe43 |
Mar 31 08:16 AM | RWA / USDT | Sell | $0.5046 | 0.5048 USDT | 18.46K | 9.47K USDT | $9.31K | 0x903...acddd |
Mar 31 08:16 AM | RWA / USDT | Buy | $0.5238 | 0.5241 USDT | 5.13K | 2.68K USDT | $2.69K | 0xa02...601b8 |
Mar 31 08:16 AM | RWA / USDT | Buy | $0.5184 | 0.5186 USDT | 4.83K | 2.50K USDT | $2.50K | 0x412...1abac |
Mar 31 08:16 AM | RWA / USDT | Buy | $0.5133 | 0.5135 USDT | 5.13K | 2.63K USDT | $2.63K | 0xafe...452ff |
Mar 31 08:16 AM | RWA / USDT | Buy | $0.5080 | 0.5082 USDT | 5.63K | 2.85K USDT | $2.86K | 0x044...f0395 |
Mar 31 08:16 AM | RWA / USDT | Buy | $0.5022 | 0.5025 USDT | 4.20K | 2.11K USDT | $2.11K | 0xc65...40f74 |
Mar 31 08:16 AM | RWA / USDT | Buy | $0.4980 | 0.4983 USDT | 4.52K | 2.25K USDT | $2.25K | 0x666...5b652 |
Mar 31 08:16 AM | RWA / USDT | Buy | $0.4935 | 0.4938 USDT | 5.37K | 2.64K USDT | $2.65K | 0x5b7...20008 |
Mar 31 08:16 AM | RWA / USDT | Buy | $0.4883 | 0.4885 USDT | 5.26K | 2.56K USDT | $2.57K | 0x5b1...291c6 |
Mar 31 08:16 AM | RWA / USDT | Buy | $0.4832 | 0.4835 USDT | 5.13K | 2.47K USDT | $2.48K | 0xefc...b4bbe |
Mar 31 08:16 AM | RWA / USDT | Buy | $0.4784 | 0.4786 USDT | 4.20K | 2.01K USDT | $2.01K | 0xb6f...5b597 |
Mar 31 08:16 AM | RWA / USDT | Buy | $0.4745 | 0.4747 USDT | 4.83K | 2.29K USDT | $2.29K | 0x2f8...304fb |
Mar 31 08:16 AM | RWA / USDT | Buy | $0.4700 | 0.4702 USDT | 4.99K | 2.34K USDT | $2.35K | 0x055...13e06 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4655 | 0.4657 USDT | 5.43K | 2.52K USDT | $2.53K | 0x430...d4f16 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4606 | 0.4608 USDT | 6.19K | 2.84K USDT | $2.85K | 0x502...b6d49 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4552 | 0.4554 USDT | 4.50K | 2.05K USDT | $2.05K | 0x47f...0af61 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4513 | 0.4515 USDT | 4.62K | 2.08K USDT | $2.08K | 0x319...15401 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4473 | 0.4475 USDT | 6.51K | 2.90K USDT | $2.91K | 0xc37...5642f |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4418 | 0.4420 USDT | 5.89K | 2.59K USDT | $2.60K | 0xcbc...0a4a7 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4370 | 0.4372 USDT | 5.52K | 2.41K USDT | $2.41K | 0x2d6...47969 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4325 | 0.4327 USDT | 5.82K | 2.51K USDT | $2.52K | 0x309...23c94 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4278 | 0.4280 USDT | 6.44K | 2.75K USDT | $2.76K | 0xabf...bbcdc |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4227 | 0.4229 USDT | 5.33K | 2.25K USDT | $2.25K | 0x317...f137c |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4186 | 0.4188 USDT | 5.53K | 2.31K USDT | $2.31K | 0x287...0d2d2 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4144 | 0.4146 USDT | 5.53K | 2.29K USDT | $2.29K | 0xca6...bf8cc |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4102 | 0.4104 USDT | 5.66K | 2.32K USDT | $2.32K | 0x3aa...b1f02 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4060 | 0.4062 USDT | 6.25K | 2.53K USDT | $2.54K | 0x693...4d58e |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4015 | 0.4017 USDT | 6.20K | 2.48K USDT | $2.49K | 0x12e...dd707 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.3970 | 0.3972 USDT | 5.55K | 2.20K USDT | $2.20K | 0x6cd...38430 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.3931 | 0.3933 USDT | 7.50K | 2.94K USDT | $2.95K | 0x3c7...c2aa2 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.3879 | 0.3881 USDT | 7.40K | 2.86K USDT | $2.87K | 0xe8d...ff18c |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.3829 | 0.3831 USDT | 6.71K | 2.56K USDT | $2.57K | 0x3aa...cdbeb |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.3784 | 0.3786 USDT | 7.77K | 2.93K USDT | $2.94K | 0x18a...14e18 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.3733 | 0.3735 USDT | 6.81K | 2.54K USDT | $2.54K | 0xf38...03c05 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.3689 | 0.3691 USDT | 6.64K | 2.44K USDT | $2.45K | 0x844...9e730 |
Mar 31 08:15 AM | RWA / USDT | Sell | $0.3647 | 0.3649 USDT | 138.95K | 57.42K USDT | $50.68K | 0x3ab...e0158 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4699 | 0.4701 USDT | 4.43K | 2.08K USDT | $2.08K | 0xc8d...4403e |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4658 | 0.4661 USDT | 4.57K | 2.13K USDT | $2.13K | 0x9d9...2dc80 |
Mar 31 08:15 AM | RWA / USDT | Buy | $0.4617 | 0.4620 USDT | 4.70K | 2.17K USDT | $2.17K | 0x4d0...2b4b0 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4576 | 0.4578 USDT | 5.94K | 2.71K USDT | $2.72K | 0x71f...ce643 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4524 | 0.4526 USDT | 4.53K | 2.05K USDT | $2.05K | 0x25f...84a0a |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4485 | 0.4487 USDT | 5.06K | 2.26K USDT | $2.27K | 0x12b...518ee |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4442 | 0.4444 USDT | 5.89K | 2.61K USDT | $2.62K | 0x128...eacff |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4393 | 0.4395 USDT | 5.37K | 2.35K USDT | $2.36K | 0xbf9...31790 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4349 | 0.4351 USDT | 5.55K | 2.41K USDT | $2.41K | 0x88e...c9957 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4304 | 0.4306 USDT | 6.44K | 2.76K USDT | $2.77K | 0x3f9...9631c |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4253 | 0.4255 USDT | 5.94K | 2.52K USDT | $2.52K | 0x968...a1345 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4207 | 0.4208 USDT | 5.26K | 2.21K USDT | $2.21K | 0xe84...7e352 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4166 | 0.4168 USDT | 5.07K | 2.11K USDT | $2.11K | 0x196...c6b19 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4128 | 0.4129 USDT | 7.04K | 2.90K USDT | $2.91K | 0xdd2...a5a7a |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4075 | 0.4077 USDT | 5.34K | 2.17K USDT | $2.17K | 0xf8e...43e64 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4036 | 0.4038 USDT | 5.59K | 2.25K USDT | $2.26K | 0x8d3...7a545 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.3996 | 0.3997 USDT | 14.30K | 5.66K USDT | $5.71K | 0xd6b...73910 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.3895 | 0.3897 USDT | 9.93K | 3.84K USDT | $3.87K | 0xa0c...11f3c |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.3827 | 0.3829 USDT | 10.67K | 4.06K USDT | $4.08K | 0xba1...0dde2 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.3757 | 0.3758 USDT | 13.22K | 4.92K USDT | $4.97K | 0x176...7292b |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.3671 | 0.3673 USDT | 10.92K | 3.98K USDT | $4.01K | 0xcdb...95492 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.3603 | 0.3605 USDT | 11.54K | 4.13K USDT | $4.16K | 0xa14...32109 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.3533 | 0.3535 USDT | 11.99K | 4.21K USDT | $4.24K | 0x32e...1c99e |
Mar 31 08:14 AM | RWA / USDT | Sell | $0.3463 | 0.3464 USDT | 149.41K | 58.99K USDT | $51.74K | 0x2d7...6c306 |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4519 | 0.4521 USDT | 9.15K | 4.11K USDT | $4.14K | 0x117...d4b4b |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4441 | 0.4443 USDT | 10.61K | 4.68K USDT | $4.71K | 0x585...0e66d |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4353 | 0.4355 USDT | 7.51K | 3.26K USDT | $3.27K | 0x5f2...d789d |
Mar 31 08:14 AM | RWA / USDT | Buy | $0.4292 | 0.4294 USDT | 7.00K | 2.99K USDT | $3.00K | 0x6b6...2b623 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.4237 | 0.4239 USDT | 12.20K | 5.13K USDT | $5.17K | 0x098...f7368 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.4143 | 0.4145 USDT | 7.13K | 2.94K USDT | $2.95K | 0xd7e...38d94 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.4090 | 0.4091 USDT | 10.34K | 4.20K USDT | $4.23K | 0x20e...fd2c0 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.4014 | 0.4016 USDT | 9.45K | 3.77K USDT | $3.79K | 0xd4d...7992d |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3946 | 0.3948 USDT | 9.49K | 3.72K USDT | $3.75K | 0x9c8...ca87a |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3880 | 0.3882 USDT | 6.23K | 2.41K USDT | $2.42K | 0x203...3797d |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3838 | 0.3840 USDT | 6.35K | 2.43K USDT | $2.44K | 0xf55...e360a |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3795 | 0.3797 USDT | 10.36K | 3.91K USDT | $3.93K | 0x04a...58f41 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3727 | 0.3729 USDT | 6.56K | 2.44K USDT | $2.44K | 0xfa3...9613e |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3685 | 0.3687 USDT | 12.06K | 4.41K USDT | $4.44K | 0xd26...9c5f1 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3610 | 0.3611 USDT | 11.57K | 4.15K USDT | $4.18K | 0x94c...9d2f3 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3539 | 0.3541 USDT | 11.17K | 3.93K USDT | $3.95K | 0x5f2...6b603 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3473 | 0.3475 USDT | 7.53K | 2.61K USDT | $2.61K | 0xf1b...d7776 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3430 | 0.3432 USDT | 12.83K | 4.37K USDT | $4.40K | 0xa09...71c77 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3358 | 0.3360 USDT | 13.18K | 4.39K USDT | $4.43K | 0x343...e85e2 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3286 | 0.3288 USDT | 8.58K | 2.81K USDT | $2.82K | 0x77e...30923 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3241 | 0.3242 USDT | 7.95K | 2.57K USDT | $2.58K | 0x458...c5e9f |
Mar 31 08:13 AM | RWA / USDT | Sell | $0.3199 | 0.3201 USDT | 160.66K | 58.90K USDT | $51.40K | 0xe62...f2ffe |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.4216 | 0.4218 USDT | 7.10K | 2.98K USDT | $3.00K | 0xcbd...cf6c1 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.4161 | 0.4163 USDT | 8.05K | 3.34K USDT | $3.35K | 0xc0a...2c860 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.4101 | 0.4103 USDT | 6.36K | 2.60K USDT | $2.61K | 0x8cc...b253b |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.4053 | 0.4056 USDT | 7.73K | 3.12K USDT | $3.13K | 0x212...0d171 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3997 | 0.3999 USDT | 7.53K | 3.00K USDT | $3.01K | 0x9f2...01f40 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3944 | 0.3946 USDT | 6.20K | 2.44K USDT | $2.45K | 0x4f2...29db1 |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3900 | 0.3902 USDT | 11.26K | 4.36K USDT | $4.39K | 0x439...70b1c |
Mar 31 08:13 AM | RWA / USDT | Buy | $0.3824 | 0.3826 USDT | 8.83K | 3.36K USDT | $3.38K | 0xfc5...18a45 |
Mar 31 08:12 AM | RWA / USDT | Buy | $0.3765 | 0.3767 USDT | 7.45K | 2.79K USDT | $2.80K | 0xde2...ffaf8 |
Mar 31 08:12 AM | RWA / USDT | Buy | $0.3716 | 0.3718 USDT | 6.30K | 2.34K USDT | $2.34K | 0x0f2...d4924 |
Mar 31 08:12 AM | RWA / USDT | Buy | $0.3676 | 0.3678 USDT | 15.50K | 5.64K USDT | $5.70K | 0x86a...e1a54 |
Mar 31 08:12 AM | RWA / USDT | Buy | $0.3580 | 0.3582 USDT | 13.04K | 4.63K USDT | $4.67K | 0x06a...3a880 |
Mar 31 08:12 AM | RWA / USDT | Buy | $0.3502 | 0.3504 USDT | 9.31K | 3.24K USDT | $3.26K | 0x8e1...aceeb |
Mar 31 08:12 AM | RWA / USDT | Buy | $0.3448 | 0.3449 USDT | 9.09K | 3.12K USDT | $3.13K | 0x771...ce3c0 |
