Star Network (CMX)
The live Star Network price today is $0.022020, with a 24-hour trading volume of $216.46. CMX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1030
- 24h Volume
- $216.46
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
CMX/USDT on PancakeSwap V2Recent Transactions
- : 3173614172571448300 CMX for -6076615012293797 USDT
- : 6109187914290230000 CMX for -10000000000000000 USDT
- : 3.672669262678561e+21 CMX for -5414174711182544000 USDT
- : 6.162605495056922e+21 CMX for -8977337234344870000 USDT
- : 6.457275940297203e+21 CMX for -9264978766347143000 USDT
- : 6.627132797172013e+21 CMX for -9361431937087056000 USDT
- : 3.646262927274764e+21 CMX for -5088341503646417000 USDT
- : 3.809451030544168e+21 CMX for -5269566136807689000 USDT
- : 5.809749972266464e+21 CMX for -7946445970775601000 USDT
- : 5.421130191100421e+21 CMX for -7318470044226433000 USDT
Star Network
Star Network Price (CMX)
| Date | Market | Type | Price (USD) | Price | CMX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:12 PM | CMX / USDT | Buy | $0.022020 | 0.022021 USDT | 3.17 | 0.026077 USDT | $0.026410 | 0x106...738d1 |
Mar 29 08:12 PM | CMX / USDT | Buy | $0.021805 | 0.021806 USDT | 6.11 | 0.0100 USDT | $0.0110 | 0xd96...b2572 |
Mar 29 08:12 PM | CMX / USDT | Buy | $0.021477 | 0.021478 USDT | 3.67K | 5.41 USDT | $5.42 | 0x8ab...1db70 |
Mar 29 08:10 PM | CMX / USDT | Buy | $0.021464 | 0.021464 USDT | 6.16K | 8.98 USDT | $9.02 | 0x022...ac06c |
Mar 29 08:07 PM | CMX / USDT | Buy | $0.021442 | 0.021443 USDT | 6.46K | 9.26 USDT | $9.31 | 0x2b3...04347 |
Mar 29 08:04 PM | CMX / USDT | Buy | $0.021420 | 0.021421 USDT | 6.63K | 9.36 USDT | $9.41 | 0xcf8...02ca6 |
Mar 29 08:02 PM | CMX / USDT | Buy | $0.021398 | 0.021399 USDT | 3.65K | 5.09 USDT | $5.09 | 0xa7e...04b9e |
Mar 29 08:00 PM | CMX / USDT | Buy | $0.021386 | 0.021387 USDT | 3.81K | 5.27 USDT | $5.28 | 0x420...877be |
Mar 29 07:58 PM | CMX / USDT | Buy | $0.021373 | 0.021374 USDT | 5.81K | 7.95 USDT | $7.98 | 0x0f0...106a5 |
Mar 29 07:56 PM | CMX / USDT | Buy | $0.021355 | 0.021356 USDT | 5.42K | 7.32 USDT | $7.34 | 0xad7...d73f5 |
Mar 29 07:54 PM | CMX / USDT | Buy | $0.021338 | 0.021339 USDT | 5.89K | 7.85 USDT | $7.88 | 0xdba...7e730 |
Mar 29 07:51 PM | CMX / USDT | Buy | $0.021320 | 0.021321 USDT | 5.95K | 7.82 USDT | $7.85 | 0x2b3...5c592 |
Mar 29 07:49 PM | CMX / USDT | Buy | $0.021302 | 0.021303 USDT | 7.69K | 9.95 USDT | $10.01 | 0x955...66b98 |
Mar 29 07:48 PM | CMX / USDT | Buy | $0.021279 | 0.021280 USDT | 4.36K | 5.56 USDT | $5.57 | 0x2ba...1bf47 |
Mar 29 07:46 PM | CMX / USDT | Buy | $0.021267 | 0.021268 USDT | 4.15K | 5.25 USDT | $5.26 | 0x849...204f0 |
Mar 29 07:44 PM | CMX / USDT | Buy | $0.021254 | 0.021256 USDT | 6.10K | 7.63 USDT | $7.65 | 0xc55...11a22 |
Mar 29 07:43 PM | CMX / USDT | Buy | $0.021238 | 0.021239 USDT | 4.56K | 5.63 USDT | $5.64 | 0x254...46fbc |
Mar 29 07:42 PM | CMX / USDT | Buy | $0.021226 | 0.021226 USDT | 4.49K | 5.50 USDT | $5.51 | 0x2b7...49ed2 |
Mar 29 07:41 PM | CMX / USDT | Buy | $0.021213 | 0.021214 USDT | 7.08K | 8.55 USDT | $8.59 | 0x765...811d8 |
Mar 29 07:38 PM | CMX / USDT | Buy | $0.021195 | 0.021195 USDT | 5.56K | 6.62 USDT | $6.64 | 0x02c...05869 |
Mar 29 07:36 PM | CMX / USDT | Buy | $0.021180 | 0.021181 USDT | 5.05K | 5.95 USDT | $5.96 | 0x810...442f5 |
Mar 29 07:34 PM | CMX / USDT | Buy | $0.021167 | 0.021168 USDT | 6.98K | 8.11 USDT | $8.14 | 0x802...1d110 |
Mar 29 07:34 PM | CMX / USDT | Buy | $0.021150 | 0.021151 USDT | 7.32K | 8.38 USDT | $8.42 | 0x9ff...fe55c |
Mar 29 07:31 PM | CMX / USDT | Buy | $0.021132 | 0.021133 USDT | 5.76K | 6.50 USDT | $6.52 | 0xb45...285f5 |
Mar 29 07:30 PM | CMX / USDT | Buy | $0.021118 | 0.021119 USDT | 8.67K | 9.64 USDT | $9.69 | 0x144...53625 |
Mar 29 07:29 PM | CMX / USDT | Buy | $0.021098 | 0.021099 USDT | 8.34K | 9.10 USDT | $9.15 | 0x1fe...a42e7 |
Mar 29 07:26 PM | CMX / USDT | Buy | $0.021079 | 0.021080 USDT | 5.08K | 5.46 USDT | $5.48 | 0x9fa...79737 |
Mar 29 07:25 PM | CMX / USDT | Buy | $0.021068 | 0.021069 USDT | 7.69K | 8.17 USDT | $8.21 | 0x9ef...9f193 |
Mar 29 07:22 PM | CMX / USDT | Buy | $0.021051 | 0.021052 USDT | 6.08K | 6.37 USDT | $6.39 | 0xd02...f772a |
Mar 29 07:20 PM | CMX / USDT | Buy | $0.021038 | 0.021039 USDT | 5.26K | 5.44 USDT | $5.45 | 0xc1f...5ce70 |
Mar 29 07:19 PM | CMX / USDT | Buy | $0.021027 | 0.021028 USDT | 6.98K | 7.14 USDT | $7.17 | 0x91d...0480b |
Mar 29 07:18 PM | CMX / USDT | Buy | $0.021013 | 0.021013 USDT | 6.34K | 6.40 USDT | $6.42 | 0xd31...4fe0d |
