WAR

WAR Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 16 04:13 AM	WAR / WBNB	Buy	$0.0₁₅9459	0.0₁₇1386 WBNB	6.83T	0.0₅3000 WBNB	$0.0₂6465	0x7f3...363de
Mar 16 04:13 AM	WAR / WBNB	Sell	$0.0₁₆9462	0.0₁₈1387 WBNB	10.00T	38.13 WBNB	$0.0₃9462	0x976...8c4a9
Mar 15 06:03 PM	WAR / WBNB	Sell	$0.0696	0.0₃1052 WBNB	4.71K	0.5000 WBNB	$327.49	0xd8a...888d2
Mar 15 06:02 PM	WAR / WBNB	Sell	$0.0714	0.0₃1080 WBNB	97.87K	14.50 WBNB	$6.99K	0x2d8...cffb1
Mar 15 06:01 PM	WAR / WBNB	Buy	$0.1352	0.0₃2043 WBNB	2.46K	0.5000 WBNB	$333.28	0x40f...7c4bf
Mar 15 06:00 PM	WAR / WBNB	Buy	$0.1327	0.0₃2005 WBNB	2.51K	0.5000 WBNB	$333.41	0xbf1...df3d1
Mar 15 05:59 PM	WAR / WBNB	Buy	$0.1302	0.0₃1967 WBNB	5.17K	1.00 WBNB	$673.20	0xb8d...0fb17
Mar 15 05:58 PM	WAR / WBNB	Buy	$0.1253	0.0₃1893 WBNB	3.74K	0.7000 WBNB	$468.67	0xdd7...d87e8
Mar 15 05:57 PM	WAR / WBNB	Buy	$0.1219	0.0₃1841 WBNB	2.18K	0.4000 WBNB	$266.26	0x70e...3778e
Mar 15 05:56 PM	WAR / WBNB	Buy	$0.1200	0.0₃1812 WBNB	3.63K	0.6500 WBNB	$434.96	0xb67...44c76
Mar 15 05:55 PM	WAR / WBNB	Buy	$0.1170	0.0₃1765 WBNB	4.30K	0.7500 WBNB	$503.69	0xf62...dab48
Mar 15 05:54 PM	WAR / WBNB	Buy	$0.1134	0.0₃1712 WBNB	2.94K	0.5000 WBNB	$333.96	0xa4d...762fb
Mar 15 05:53 PM	WAR / WBNB	Buy	$0.1110	0.0₃1677 WBNB	5.21K	0.8600 WBNB	$578.21	0x3df...a71ca
Mar 15 05:52 PM	WAR / WBNB	Buy	$0.1068	0.0₃1618 WBNB	4.38K	0.7000 WBNB	$468.06	0x953...3c0dc
Mar 15 05:51 PM	WAR / WBNB	Buy	$0.1037	0.0₃1570 WBNB	2.82K	0.4400 WBNB	$292.55	0x47f...35e05
Mar 15 05:50 PM	WAR / WBNB	Buy	$0.1017	0.0₃1541 WBNB	3.94K	0.6000 WBNB	$400.38	0x55e...4fc05
Mar 15 05:49 PM	WAR / WBNB	Buy	$0.0991	0.0₃1501 WBNB	6.80K	1.00 WBNB	$673.22	0xeb7...2fbe5
Mar 15 05:48 PM	WAR / WBNB	Buy	$0.0948	0.0₃1436 WBNB	5.66K	0.8000 WBNB	$536.32	0x31d...288a4
Mar 15 05:47 PM	WAR / WBNB	Buy	$0.0914	0.0₃1385 WBNB	3.64K	0.5000 WBNB	$333.10	0x86e...51a5c
Mar 15 05:46 PM	WAR / WBNB	Buy	$0.0893	0.0₃1354 WBNB	6.01K	0.8000 WBNB	$536.86	0x7e5...70674
Mar 15 05:45 PM	WAR / WBNB	Buy	$0.0860	0.0₃1304 WBNB	3.87K	0.5000 WBNB	$333.14	0x705...2e805
Mar 15 05:44 PM	WAR / WBNB	Buy	$0.0840	0.0₃1274 WBNB	5.17K	0.6500 WBNB	$434.77	0xba3...0b562
Mar 15 05:43 PM	WAR / WBNB	Buy	$0.0815	0.0₃1234 WBNB	12.58K	1.50 WBNB	$1.03K	0x0df...155ad
Mar 15 05:42 PM	WAR / WBNB	Buy	$0.0757	0.0₃1146 WBNB	6.65K	0.7500 WBNB	$503.67	0x3ac...17696
Mar 15 05:41 PM	WAR / WBNB	Buy	$0.0728	0.0₃1104 WBNB	8.33K	0.9000 WBNB	$606.71	0xf16...75eca
Mar 15 05:40 PM	WAR / WBNB	Sell	$0.0695	0.0₃1053 WBNB	4.70K	0.5000 WBNB	$326.62	0xf8a...7e444
Mar 15 05:38 PM	WAR / WBNB	Sell	$0.0714	0.0₃1081 WBNB	97.72K	14.50 WBNB	$6.97K	0x8f8...570f2
Mar 15 05:37 PM	WAR / WBNB	Buy	$0.1351	0.0₃2046 WBNB	2.46K	0.5000 WBNB	$332.39	0xd72...8c7a1
Mar 15 05:36 PM	WAR / WBNB	Buy	$0.1325	0.0₃2008 WBNB	2.51K	0.5000 WBNB	$332.43	0xb33...e6d19
Mar 15 05:35 PM	WAR / WBNB	Buy	$0.1300	0.0₃1970 WBNB	5.16K	1.00 WBNB	$671.31	0x75d...2eb1b
Mar 15 05:34 PM	WAR / WBNB	Buy	$0.1251	0.0₃1896 WBNB	3.74K	0.7000 WBNB	$467.25	0x6d8...ada15
Mar 15 05:33 PM	WAR / WBNB	Buy	$0.1217	0.0₃1844 WBNB	2.18K	0.4000 WBNB	$265.40	0x25a...711b6
Mar 15 05:32 PM	WAR / WBNB	Buy	$0.1198	0.0₃1815 WBNB	3.62K	0.6500 WBNB	$433.64	0x2a1...ec22e
Mar 15 05:31 PM	WAR / WBNB	Buy	$0.1167	0.0₃1768 WBNB	4.30K	0.7500 WBNB	$501.41	0xd80...2ca32
Mar 15 05:30 PM	WAR / WBNB	Buy	$0.1131	0.0₃1715 WBNB	2.94K	0.5000 WBNB	$332.54	0xd33...1d66a
Mar 15 05:29 PM	WAR / WBNB	Buy	$0.1108	0.0₃1680 WBNB	5.20K	0.8600 WBNB	$576.33	0x11e...f4c4e
Mar 15 05:28 PM	WAR / WBNB	Buy	$0.1069	0.0₃1620 WBNB	4.38K	0.7000 WBNB	$467.74	0xf0f...9a440
Mar 15 05:27 PM	WAR / WBNB	Buy	$0.1038	0.0₃1573 WBNB	2.82K	0.4400 WBNB	$292.38	0x168...a06eb
Mar 15 05:26 PM	WAR / WBNB	Buy	$0.1018	0.0₃1543 WBNB	3.93K	0.6000 WBNB	$400.13	0x7a9...21af1
Mar 15 05:25 PM	WAR / WBNB	Buy	$0.0992	0.0₃1504 WBNB	6.79K	1.00 WBNB	$672.95	0xee6...e244e
Mar 15 05:24 PM	WAR / WBNB	Buy	$0.0949	0.0₃1438 WBNB	5.65K	0.8000 WBNB	$536.20	0x4e2...289b4
Mar 15 05:23 PM	WAR / WBNB	Buy	$0.0915	0.0₃1387 WBNB	3.64K	0.5000 WBNB	$332.83	0xace...bfc87
Mar 15 05:22 PM	WAR / WBNB	Buy	$0.0894	0.0₃1356 WBNB	6.00K	0.8000 WBNB	$536.39	0xf08...2c251
Mar 15 05:21 PM	WAR / WBNB	Buy	$0.0861	0.0₃1306 WBNB	3.87K	0.5000 WBNB	$332.99	0x340...816c6
Mar 15 05:20 PM	WAR / WBNB	Buy	$0.0841	0.0₃1275 WBNB	5.17K	0.6500 WBNB	$434.51	0x25e...18c5f
Mar 15 05:19 PM	WAR / WBNB	Buy	$0.0815	0.0₃1236 WBNB	12.56K	1.50 WBNB	$1.02K	0x286...503bb
Mar 15 05:18 PM	WAR / WBNB	Buy	$0.0757	0.0₃1148 WBNB	6.64K	0.7500 WBNB	$502.84	0xc5c...555e9
Mar 15 05:17 PM	WAR / WBNB	Buy	$0.0729	0.0₃1105 WBNB	8.32K	0.9000 WBNB	$606.25	0x515...b225d
Mar 15 05:16 PM	WAR / WBNB	Sell	$0.0695	0.0₃1055 WBNB	4.69K	0.5000 WBNB	$326.28	0xa14...7259a
Mar 15 05:15 PM	WAR / WBNB	Sell	$0.0714	0.0₃1083 WBNB	97.57K	14.50 WBNB	$6.97K	0x0d7...bc053
Mar 15 05:13 PM	WAR / WBNB	Buy	$0.1352	0.0₃2050 WBNB	2.46K	0.5000 WBNB	$332.18	0x3e6...69510
Mar 15 05:12 PM	WAR / WBNB	Buy	$0.1327	0.0₃2011 WBNB	2.50K	0.5000 WBNB	$332.18	0xc29...f79b3
Mar 15 05:11 PM	WAR / WBNB	Buy	$0.1301	0.0₃1973 WBNB	5.16K	1.00 WBNB	$670.91	0xacf...867a8
Mar 15 05:10 PM	WAR / WBNB	Buy	$0.1251	0.0₃1898 WBNB	3.73K	0.7000 WBNB	$466.45	0x49f...1e2de
Mar 15 05:09 PM	WAR / WBNB	Buy	$0.1218	0.0₃1847 WBNB	2.18K	0.4000 WBNB	$265.42	0x2ca...e1916
Mar 15 05:08 PM	WAR / WBNB	Buy	$0.1199	0.0₃1818 WBNB	3.61K	0.6500 WBNB	$433.50	0x182...b7292
Mar 15 05:07 PM	WAR / WBNB	Buy	$0.1168	0.0₃1771 WBNB	4.29K	0.7500 WBNB	$501.25	0x6bc...38b0c
Mar 15 05:06 PM	WAR / WBNB	Buy	$0.1133	0.0₃1718 WBNB	2.93K	0.5000 WBNB	$332.53	0x01a...a366c
Mar 15 05:05 PM	WAR / WBNB	Buy	$0.1110	0.0₃1682 WBNB	5.19K	0.8600 WBNB	$576.32	0x7e0...cdfc7
Mar 15 05:04 PM	WAR / WBNB	Buy	$0.1071	0.0₃1623 WBNB	4.37K	0.7000 WBNB	$467.64	0x6e9...e411c
Mar 15 05:03 PM	WAR / WBNB	Buy	$0.1039	0.0₃1575 WBNB	2.81K	0.4400 WBNB	$292.21	0xf67...b317d
Mar 15 05:02 PM	WAR / WBNB	Buy	$0.1019	0.0₃1546 WBNB	3.92K	0.6000 WBNB	$399.74	0x395...cbf69
Mar 15 05:01 PM	WAR / WBNB	Buy	$0.0992	0.0₃1506 WBNB	6.78K	1.00 WBNB	$672.43	0xdf8...c1935
Mar 15 05:00 PM	WAR / WBNB	Buy	$0.0949	0.0₃1441 WBNB	5.64K	0.8000 WBNB	$535.55	0x48a...eb0e5
Mar 15 04:59 PM	WAR / WBNB	Buy	$0.0916	0.0₃1389 WBNB	3.63K	0.5000 WBNB	$332.59	0x8ef...09dae
Mar 15 04:58 PM	WAR / WBNB	Buy	$0.0895	0.0₃1358 WBNB	5.99K	0.8000 WBNB	$536.00	0xef7...dc664
Mar 15 04:57 PM	WAR / WBNB	Buy	$0.0862	0.0₃1308 WBNB	3.86K	0.5000 WBNB	$332.72	0x5e2...b3b21
Mar 15 04:56 PM	WAR / WBNB	Buy	$0.0842	0.0₃1277 WBNB	5.16K	0.6500 WBNB	$434.25	0x63d...a362d
Mar 15 04:55 PM	WAR / WBNB	Buy	$0.0817	0.0₃1238 WBNB	12.54K	1.50 WBNB	$1.02K	0x588...14bc7
Mar 15 04:54 PM	WAR / WBNB	Buy	$0.0758	0.0₃1150 WBNB	6.63K	0.7500 WBNB	$502.68	0x5dd...de86c
Mar 15 04:53 PM	WAR / WBNB	Buy	$0.0729	0.0₃1107 WBNB	89.74	0.0100 WBNB	$6.55	0x38e...5f35c
Mar 15 04:53 PM	WAR / WBNB	Buy	$0.0729	0.0₃1107 WBNB	8.31K	0.9000 WBNB	$605.68	0x906...8dc87
Mar 15 04:52 PM	WAR / WBNB	Sell	$0.0696	0.0₃1056 WBNB	4.69K	0.5000 WBNB	$326.00	0xe64...5fe0e
Mar 15 04:51 PM	WAR / WBNB	Sell	$0.0714	0.0₃1084 WBNB	97.46K	14.50 WBNB	$6.96K	0xd8d...fea85
Mar 15 04:50 PM	WAR / WBNB	Buy	$0.1353	0.0₃2052 WBNB	2.45K	0.5000 WBNB	$332.07	0xe51...eba29
Mar 15 04:48 PM	WAR / WBNB	Buy	$0.1328	0.0₃2014 WBNB	2.50K	0.5000 WBNB	$332.19	0x820...ed59c
Mar 15 04:47 PM	WAR / WBNB	Buy	$0.1303	0.0₃1976 WBNB	5.15K	1.00 WBNB	$670.91	0x783...2c27a
Mar 15 04:46 PM	WAR / WBNB	Buy	$0.1254	0.0₃1901 WBNB	3.73K	0.7000 WBNB	$467.08	0x659...e1dd9
Mar 15 04:45 PM	WAR / WBNB	Buy	$0.1219	0.0₃1849 WBNB	2.18K	0.4000 WBNB	$265.26	0x4c5...7fdc1
Mar 15 04:44 PM	WAR / WBNB	Buy	$0.1200	0.0₃1820 WBNB	3.61K	0.6500 WBNB	$433.33	0x48b...38afd
Mar 15 04:43 PM	WAR / WBNB	Buy	$0.1170	0.0₃1773 WBNB	4.29K	0.7500 WBNB	$501.28	0x5de...0ca2e
Mar 15 04:42 PM	WAR / WBNB	Buy	$0.1134	0.0₃1720 WBNB	2.93K	0.5000 WBNB	$332.55	0x7e6...f0d39
Mar 15 04:41 PM	WAR / WBNB	Buy	$0.1111	0.0₃1684 WBNB	5.19K	0.8600 WBNB	$576.44	0x98f...4fcc8
Mar 15 04:40 PM	WAR / WBNB	Buy	$0.1072	0.0₃1625 WBNB	4.36K	0.7000 WBNB	$467.72	0x751...8c702
Mar 15 04:39 PM	WAR / WBNB	Buy	$0.1041	0.0₃1577 WBNB	2.81K	0.4400 WBNB	$292.43	0x0ee...98f35
Mar 15 04:38 PM	WAR / WBNB	Buy	$0.1020	0.0₃1547 WBNB	3.92K	0.6000 WBNB	$399.93	0x7e7...0434a
Mar 15 04:37 PM	WAR / WBNB	Buy	$0.0994	0.0₃1508 WBNB	6.77K	1.00 WBNB	$672.56	0x865...24b4d
Mar 15 04:36 PM	WAR / WBNB	Buy	$0.0951	0.0₃1442 WBNB	5.64K	0.8000 WBNB	$535.83	0x42a...21ebe
Mar 15 04:35 PM	WAR / WBNB	Buy	$0.0916	0.0₃1391 WBNB	3.63K	0.5000 WBNB	$332.53	0x464...c6362
Mar 15 04:34 PM	WAR / WBNB	Buy	$0.0896	0.0₃1359 WBNB	5.98K	0.8000 WBNB	$536.03	0xc86...9403d
Mar 15 04:33 PM	WAR / WBNB	Buy	$0.0863	0.0₃1309 WBNB	3.86K	0.5000 WBNB	$332.78	0xadd...07ddc
Mar 15 04:32 PM	WAR / WBNB	Buy	$0.0843	0.0₃1279 WBNB	5.15K	0.6500 WBNB	$434.16	0xe82...6e060
Mar 15 04:31 PM	WAR / WBNB	Buy	$0.0817	0.0₃1240 WBNB	12.53K	1.50 WBNB	$1.02K	0x208...e0b98
Mar 15 04:30 PM	WAR / WBNB	Buy	$0.0759	0.0₃1151 WBNB	6.63K	0.7500 WBNB	$503.00	0x4ae...f510c
Mar 15 04:29 PM	WAR / WBNB	Buy	$0.0731	0.0₃1108 WBNB	8.30K	0.9000 WBNB	$606.23	0xfcc...962c9
Mar 15 04:28 PM	WAR / WBNB	Sell	$0.0697	0.0₃1058 WBNB	4.68K	0.5000 WBNB	$326.32	0x4ea...527e2
Mar 15 04:27 PM	WAR / WBNB	Sell	$0.0716	0.0₃1086 WBNB	97.31K	14.50 WBNB	$6.97K	0x026...136af
Mar 15 04:23 PM	WAR / WBNB	Buy	$0.1355	0.0₃2055 WBNB	4.95K	1.00 WBNB	$670.61	0x06e...157cf
Mar 15 04:22 PM	WAR / WBNB	Buy	$0.1305	0.0₃1979 WBNB	3.58K	0.7000 WBNB	$466.79	0x8ac...060fd
Mar 15 04:21 PM	WAR / WBNB	Buy	$0.1269	0.0₃1926 WBNB	2.09K	0.4000 WBNB	$265.14	0x9ab...8e52a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WAR/WBNB		1d	$0.0696	124	$97.43K	-	-	-38.87%	$208.78B

What is the price of WAR (WAR)?

The current price for WAR (WAR) on the Bsc chain is $0.0696. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR (WAR)?

The Fully Diluted Valuation (FDV) of WAR (WAR) is $208.78B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR (WAR)?

You can buy WAR on decentralized exchanges (DEXes) on the Bsc chain. Check the WAR Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is WAR (WAR) liquidity?

The total liquidity for WAR (WAR) across all pools on Bsc is $695.92B. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, WAR?

WAR (WAR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WAR is $0.0696. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Bsc chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR

WAR (WAR) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0696 with a fully diluted valuation of $208.78B.

WAR/WBNB on PancakeSwap V2

WAR (WAR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

WAR

About WAR