狼道 (狼道)
The live 狼道 price today is $0.3115, with a 24-hour trading volume of $160.24K. 狼道 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.03K
- 24h Volume
- $160.24K
- 24h Transactions
- 1282
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) SuperBurn (SUPERBURN)Liquidity Pools
狼道/USDT on PancakeSwap V2狼道/SUPERBURN on PancakeSwap V2Recent Transactions
- : 3882962845249966000 狼道 for -1213157569200676400 USDT
- : -3.87761988675e+21 狼道 for 1.2220008462691968e+21 USDT
- : 2785098204667666400 狼道 for -894199314899184000 USDT
- : 213917239984832300000 狼道 for -68628593838080000000 USDT
- : 5931421093200085000 狼道 for -1901426439674073000 USDT
- : 264236191977173900000 狼道 for -84624556756189630000 USDT
- : 31845069850564620000 狼道 for -10188041446705420000 USDT
- : 4604188966733811000 狼道 for -1472806096584869400 USDT
- : 389457560234005100000 狼道 for -124407223450093370000 USDT
- : 4629478237398119000 狼道 for -1476767012295293200 USDT
狼道
狼道 Price (狼道)
| Date | Market | Type | Price (USD) | Price | 狼道 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:47 PM | 狼道 / USDT | Buy | $0.3115 | 0.3117 USDT | 3.88 | 1.21 USDT | $1.21 | 0x733...645c3 |
Mar 27 06:41 PM | 狼道 / USDT | Sell | $0.3115 | 0.3116 USDT | 3.88K | 1.22K USDT | $1.21K | 0xaf2...d3850 |
Mar 27 06:30 PM | 狼道 / USDT | Buy | $0.3201 | 0.3203 USDT | 2.79 | 0.8942 USDT | $0.8915 | 0x0a3...886e5 |
Mar 27 06:28 PM | 狼道 / USDT | Buy | $0.3201 | 0.3203 USDT | 213.92 | 68.63 USDT | $68.48 | 0x403...8e402 |
Mar 27 06:24 PM | 狼道 / USDT | Buy | $0.3196 | 0.3198 USDT | 5.93 | 1.90 USDT | $1.90 | 0x635...cb2e0 |
Mar 27 06:16 PM | 狼道 / USDT | Buy | $0.3196 | 0.3198 USDT | 264.24 | 84.62 USDT | $84.45 | 0x927...5d513 |
Mar 27 06:07 PM | 狼道 / USDT | Buy | $0.3190 | 0.3192 USDT | 31.85 | 10.19 USDT | $10.16 | 0xc28...66686 |
Mar 27 06:01 PM | 狼道 / USDT | Buy | $0.3190 | 0.3191 USDT | 4.60 | 1.47 USDT | $1.47 | 0xf72...568df |
Mar 27 06:00 PM | 狼道 / USDT | Buy | $0.3190 | 0.3191 USDT | 389.46 | 124.41 USDT | $124.22 | 0x639...2c728 |
Mar 27 05:59 PM | 狼道 / USDT | Buy | $0.3181 | 0.3182 USDT | 4.63 | 1.48 USDT | $1.47 | 0x051...b6d8e |
Mar 27 05:58 PM | 狼道 / USDT | Buy | $0.3181 | 0.3182 USDT | 3.22 | 1.03 USDT | $1.03 | 0xcc2...44994 |
Mar 27 05:57 PM | 狼道 / USDT | Buy | $0.3181 | 0.3182 USDT | 4.64 | 1.48 USDT | $1.47 | 0xa7a...9a60f |
Mar 27 05:57 PM | 狼道 / USDT | Sell | $0.3181 | 0.3182 USDT | 288.63 | 91.70 USDT | $91.80 | 0x494...f573a |
Mar 27 05:57 PM | 狼道 / USDT | Sell | $0.3187 | 0.3188 USDT | 500.00 | 159.29 USDT | $159.35 | 0x494...f573a |
Mar 27 05:56 PM | 狼道 / USDT | Buy | $0.3198 | 0.3200 USDT | 4.63 | 1.48 USDT | $1.48 | 0x915...48652 |
Mar 27 05:54 PM | 狼道 / USDT | Buy | $0.3198 | 0.3199 USDT | 4.75 | 1.52 USDT | $1.52 | 0x114...e1c83 |
Mar 27 05:53 PM | 狼道 / USDT | Buy | $0.3198 | 0.3199 USDT | 112.63 | 36.11 USDT | $36.02 | 0x929...82f35 |
Mar 27 05:52 PM | 狼道 / USDT | Buy | $0.3196 | 0.3197 USDT | 4.63 | 1.48 USDT | $1.48 | 0xb67...7c422 |
Mar 27 05:51 PM | 狼道 / USDT | Buy | $0.3195 | 0.3197 USDT | 4.63 | 1.49 USDT | $1.48 | 0x171...bc103 |
Mar 27 05:48 PM | 狼道 / USDT | Buy | $0.3195 | 0.3197 USDT | 2.80 | 0.8957 USDT | $0.8931 | 0x3e9...c7be5 |
Mar 27 05:47 PM | 狼道 / USDT | Buy | $0.3195 | 0.3196 USDT | 2.80 | 0.8957 USDT | $0.8931 | 0x748...cff74 |
Mar 27 05:46 PM | 狼道 / USDT | Buy | $0.3195 | 0.3196 USDT | 2.89 | 0.9255 USDT | $0.9228 | 0xc97...2625d |
Mar 27 05:45 PM | 狼道 / USDT | Buy | $0.3195 | 0.3196 USDT | 405.06 | 129.61 USDT | $129.42 | 0x20f...c720c |
Mar 27 05:43 PM | 狼道 / USDT | Buy | $0.3186 | 0.3187 USDT | 1.19 | 0.3788 USDT | $0.3778 | 0x62e...6f826 |
Mar 27 05:42 PM | 狼道 / USDT | Buy | $0.3186 | 0.3187 USDT | 31.21 | 9.97 USDT | $9.94 | 0xd11...ebe78 |
Mar 27 05:42 PM | 狼道 / USDT | Buy | $0.3185 | 0.3186 USDT | 7.34 | 2.34 USDT | $2.34 | 0x136...6355e |
Mar 27 05:42 PM | 狼道 / USDT | Buy | $0.3185 | 0.3186 USDT | 207.74 | 66.31 USDT | $66.17 | 0xda4...51389 |
Mar 27 05:42 PM | 狼道 / USDT | Buy | $0.3180 | 0.3182 USDT | 12.72 | 4.06 USDT | $4.05 | 0xd73...39e4c |
Mar 27 05:42 PM | 狼道 / USDT | Buy | $0.3180 | 0.3181 USDT | 2.82 | 0.8985 USDT | $0.8960 | 0x1ed...83ddc |
Mar 27 05:42 PM | 狼道 / USDT | Buy | $0.3180 | 0.3181 USDT | 156.39 | 49.85 USDT | $49.73 | 0xb9d...52e00 |
Mar 27 05:41 PM | 狼道 / USDT | Buy | $0.3176 | 0.3178 USDT | 19.83 | 6.32 USDT | $6.30 | 0x767...26412 |
Mar 27 05:41 PM | 狼道 / USDT | Buy | $0.3176 | 0.3177 USDT | 156.59 | 49.85 USDT | $49.73 | 0x9f3...854f6 |
Mar 27 05:40 PM | 狼道 / USDT | Buy | $0.3173 | 0.3174 USDT | 156.76 | 49.85 USDT | $49.73 | 0x109...cb140 |
Mar 27 05:40 PM | 狼道 / USDT | Sell | $0.3169 | 0.3170 USDT | 10.62K | 3.49K USDT | $3.36K | 0xeef...4fdf0 |
Mar 27 05:40 PM | 狼道 / USDT | Buy | $0.3420 | 0.3421 USDT | 145.41 | 49.85 USDT | $49.73 | 0xde3...443eb |
Mar 27 05:38 PM | 狼道 / USDT | Buy | $0.3417 | 0.3418 USDT | 9.36 | 3.21 USDT | $3.20 | 0x234...b447e |
Mar 27 05:34 PM | 狼道 / USDT | Buy | $0.3416 | 0.3418 USDT | 203.24 | 69.58 USDT | $69.43 | 0xfcf...72b13 |
Mar 27 05:31 PM | 狼道 / USDT | Sell | $0.3411 | 0.3413 USDT | 16.47 | 5.61 USDT | $5.62 | 0xf0b...57845 |
Mar 27 05:29 PM | 狼道 / USDT | Sell | $0.3412 | 0.3413 USDT | 573.14 | 195.53 USDT | $195.53 | 0xb92...71ba7 |
Mar 27 05:25 PM | 狼道 / USDT | Sell | $0.3426 | 0.3427 USDT | 241.25 | 82.55 USDT | $82.65 | 0x31e...94f18 |
Mar 27 05:25 PM | 狼道 / USDT | Buy | $0.3432 | 0.3433 USDT | 108.70 | 37.40 USDT | $37.31 | 0x5a6...03e47 |
Mar 27 05:25 PM | 狼道 / USDT | Sell | $0.3429 | 0.3431 USDT | 47.14 | 16.13 USDT | $16.17 | 0x061...1e3fc |
Mar 27 05:24 PM | 狼道 / USDT | Buy | $0.3430 | 0.3432 USDT | 2.61 | 0.8985 USDT | $0.8959 | 0x044...ef123 |
Mar 27 05:23 PM | 狼道 / USDT | Buy | $0.3430 | 0.3432 USDT | 2.91 | 1.00 USDT | $0.9989 | 0x89a...395cd |
Mar 27 05:22 PM | 狼道 / USDT | Buy | $0.3430 | 0.3432 USDT | 3.92 | 1.35 USDT | $1.34 | 0x646...2c33a |
Mar 27 05:22 PM | 狼道 / USDT | Buy | $0.3430 | 0.3432 USDT | 2.90 | 0.9970 USDT | $0.9941 | 0xbc8...0706d |
Mar 27 05:22 PM | 狼道 / USDT | Buy | $0.3430 | 0.3431 USDT | 8.40 | 2.89 USDT | $2.88 | 0x9c0...024ba |
Mar 27 05:22 PM | 狼道 / USDT | Buy | $0.3430 | 0.3431 USDT | 2.61 | 0.8985 USDT | $0.8959 | 0x42c...0c5c0 |
Mar 27 05:21 PM | 狼道 / USDT | Buy | $0.3430 | 0.3431 USDT | 2.77 | 0.9528 USDT | $0.9501 | 0xfa4...78838 |
Mar 27 05:20 PM | 狼道 / USDT | Buy | $0.3430 | 0.3431 USDT | 2.61 | 0.8985 USDT | $0.8959 | 0x442...07526 |
Mar 27 05:19 PM | 狼道 / USDT | Buy | $0.3430 | 0.3431 USDT | 867.74 | 297.52 USDT | $297.61 | 0x726...6e156 |
Mar 27 05:17 PM | 狼道 / USDT | Buy | $0.3408 | 0.3409 USDT | 1.96 | 0.6696 USDT | $0.6676 | 0xbee...7f905 |
Mar 27 05:16 PM | 狼道 / USDT | Buy | $0.3408 | 0.3409 USDT | 5.26 | 1.80 USDT | $1.79 | 0xb97...cad92 |
Mar 27 05:07 PM | 狼道 / USDT | Buy | $0.3408 | 0.3409 USDT | 26.26 | 8.97 USDT | $8.95 | 0xa45...f31ed |
Mar 27 05:07 PM | 狼道 / USDT | Buy | $0.3407 | 0.3408 USDT | 19.01 | 6.49 USDT | $6.48 | 0x2d0...7333d |
Mar 27 05:06 PM | 狼道 / USDT | Sell | $0.3407 | 0.3408 USDT | 25.58 | 8.70 USDT | $8.71 | 0x7ca...da4eb |
Mar 27 05:03 PM | 狼道 / USDT | Buy | $0.3407 | 0.3409 USDT | 2.70 | 0.9230 USDT | $0.9204 | 0xf57...d0b5b |
Mar 27 05:01 PM | 狼道 / USDT | Buy | $0.3407 | 0.3409 USDT | 2.63 | 0.8987 USDT | $0.8961 | 0xc47...67fb9 |
Mar 27 04:59 PM | 狼道 / USDT | Buy | $0.3407 | 0.3408 USDT | 17.16 | 5.86 USDT | $5.85 | 0x2ec...69809 |
Mar 27 04:57 PM | 狼道 / USDT | Buy | $0.3407 | 0.3408 USDT | 1.78 | 0.6079 USDT | $0.6062 | 0x920...825ea |
Mar 27 04:53 PM | 狼道 / USDT | Buy | $0.3407 | 0.3408 USDT | 17.65 | 6.03 USDT | $6.01 | 0x7e4...1527d |
Mar 27 04:51 PM | 狼道 / USDT | Buy | $0.3406 | 0.3408 USDT | 17.69 | 6.04 USDT | $6.03 | 0x9e3...66d7d |
Mar 27 04:48 PM | 狼道 / USDT | Buy | $0.3406 | 0.3407 USDT | 2.56 | 0.8732 USDT | $0.8706 | 0x181...de48d |
Mar 27 04:40 PM | 狼道 / USDT | Buy | $0.3406 | 0.3407 USDT | 1.19K | 405.30 USDT | $405.90 | 0x7ad...5bb17 |
Mar 27 04:40 PM | 狼道 / USDT | Buy | $0.3376 | 0.3377 USDT | 4.35 | 1.47 USDT | $1.47 | 0x1d9...5439e |
Mar 27 04:39 PM | 狼道 / USDT | Buy | $0.3376 | 0.3377 USDT | 8.83 | 2.99 USDT | $2.98 | 0x1f0...3f214 |
Mar 27 04:35 PM | 狼道 / USDT | Buy | $0.3376 | 0.3377 USDT | 2.84 | 0.9605 USDT | $0.9577 | 0x1e5...21ab3 |
Mar 27 04:34 PM | 狼道 / USDT | Buy | $0.3376 | 0.3377 USDT | 4.10 | 1.39 USDT | $1.38 | 0xb3e...9d8ca |
Mar 27 04:30 PM | 狼道 / USDT | Buy | $0.3376 | 0.3377 USDT | 36.47 | 12.34 USDT | $12.31 | 0xc62...01a69 |
Mar 27 04:27 PM | 狼道 / USDT | Buy | $0.3375 | 0.3376 USDT | 217.68 | 73.62 USDT | $73.46 | 0xd56...d5a85 |
Mar 27 04:23 PM | 狼道 / USDT | Buy | $0.3370 | 0.3371 USDT | 898.25 | 302.54 USDT | $302.67 | 0xa79...51801 |
Mar 27 04:20 PM | 狼道 / USDT | Buy | $0.3348 | 0.3349 USDT | 43.42 | 14.58 USDT | $14.54 | 0x4c1...570bc |
Mar 27 04:16 PM | 狼道 / USDT | Sell | $0.3347 | 0.3348 USDT | 500.00 | 167.27 USDT | $167.33 | 0xe5a...4c4fc |
Mar 27 04:16 PM | 狼道 / USDT | Buy | $0.3359 | 0.3360 USDT | 4.04K | 1.34K USDT | $1.36K | 0x92a...00dc3 |
Mar 27 04:15 PM | 狼道 / USDT | Sell | $0.3262 | 0.3263 USDT | 1.72K | 562.59 USDT | $560.34 | 0x7d9...b0df5 |
Mar 27 04:14 PM | 狼道 / USDT | Sell | $0.3303 | 0.3304 USDT | 373.30 | 123.18 USDT | $123.28 | 0x871...759aa |
Mar 27 04:13 PM | 狼道 / USDT | Sell | $0.3311 | 0.3313 USDT | 289.50 | 95.76 USDT | $95.87 | 0xd6a...349c6 |
Mar 27 04:12 PM | 狼道 / USDT | Sell | $0.3318 | 0.3320 USDT | 598.65 | 198.66 USDT | $198.66 | 0x0b6...1fa34 |
Mar 27 04:12 PM | 狼道 / USDT | Sell | $0.3333 | 0.3334 USDT | 399.10 | 132.92 USDT | $133.01 | 0x0b6...1fa34 |
Mar 27 04:11 PM | 狼道 / USDT | Buy | $0.3342 | 0.3344 USDT | 1.65K | 550.81 USDT | $552.53 | 0x6a4...a133d |
Mar 27 04:09 PM | 狼道 / USDT | Buy | $0.3303 | 0.3304 USDT | 78.84 | 26.11 USDT | $26.04 | 0x8cb...d64b4 |
Mar 27 04:05 PM | 狼道 / USDT | Sell | $0.3301 | 0.3302 USDT | 374.11 | 123.39 USDT | $123.49 | 0xad7...e9cc8 |
Mar 27 04:04 PM | 狼道 / USDT | Sell | $0.3310 | 0.3311 USDT | 1.21K | 401.19 USDT | $400.31 | 0xb7c...85a21 |
Mar 27 04:03 PM | 狼道 / USDT | Buy | $0.3339 | 0.3340 USDT | 20.85 | 6.98 USDT | $6.96 | 0xe11...fd15d |
Mar 27 04:03 PM | 狼道 / USDT | Buy | $0.3338 | 0.3339 USDT | 814.00 | 271.70 USDT | $271.73 | 0x6b1...ce337 |
Mar 27 04:02 PM | 狼道 / USDT | Buy | $0.3319 | 0.3320 USDT | 61.11 | 20.33 USDT | $20.28 | 0x14c...b8588 |
Mar 27 04:01 PM | 狼道 / USDT | Buy | $0.3317 | 0.3318 USDT | 19.66 | 6.54 USDT | $6.52 | 0xcee...e427d |
Mar 27 04:00 PM | 狼道 / USDT | Buy | $0.3317 | 0.3318 USDT | 841.54 | 279.06 USDT | $279.10 | 0xb05...619fb |
Mar 27 03:59 PM | 狼道 / USDT | Sell | $0.3296 | 0.3298 USDT | 277.92 | 91.51 USDT | $91.62 | 0x735...24d1c |
Mar 27 03:54 PM | 狼道 / USDT | Sell | $0.3303 | 0.3304 USDT | 481.05 | 158.83 USDT | $158.90 | 0xe18...17784 |
Mar 27 03:53 PM | 狼道 / USDT | Buy | $0.3315 | 0.3316 USDT | 16.31 | 5.42 USDT | $5.41 | 0xfa7...020c5 |
Mar 27 03:49 PM | 狼道 / USDT | Buy | $0.3314 | 0.3315 USDT | 24.55 | 8.16 USDT | $8.14 | 0xfc6...a52d6 |
Mar 27 03:47 PM | 狼道 / USDT | Buy | $0.3314 | 0.3315 USDT | 3.00 | 0.9970 USDT | $0.9942 | 0xe79...b38b3 |
Mar 27 03:47 PM | 狼道 / USDT | Sell | $0.3314 | 0.3315 USDT | 242.03 | 80.10 USDT | $80.20 | 0xc1e...5bd5f |
Mar 27 03:46 PM | 狼道 / USDT | Buy | $0.3319 | 0.3321 USDT | 1.49 | 0.4970 USDT | $0.4956 | 0x9bf...d8789 |
Mar 27 03:46 PM | 狼道 / USDT | Sell | $0.3319 | 0.3320 USDT | 781.88 | 259.71 USDT | $259.53 | 0x799...c22b3 |
Mar 27 03:45 PM | 狼道 / USDT | Sell | $0.3338 | 0.3339 USDT | 1.47K | 491.19 USDT | $489.62 | 0xbe7...f6af9 |
Mar 27 03:42 PM | 狼道 / USDT | Sell | $0.3374 | 0.3375 USDT | 28.00 | 9.43 USDT | $9.45 | 0x89d...c9e09 |
Mar 27 03:41 PM | 狼道 / USDT | Sell | $0.3374 | 0.3376 USDT | 1.21K | 409.32 USDT | $408.39 | 0xe86...c27ef |
Mar 27 03:41 PM | 狼道 / USDT | Buy | $0.3404 | 0.3406 USDT | 107.15 | 36.57 USDT | $36.48 | 0xad4...0f2be |
