NanoByte Token (NBT)
The live NanoByte Token price today is $0.021010, with a 24-hour trading volume of $21.40. NBT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021010
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.10K
- 24h Volume
- $21.40
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
NBT/USDT on PancakeSwap V2Recent Transactions
- : -405007222787080450000 NBT for 407887251735390600 USDT
- : -2.0799153015784387e+22 NBT for 20956190464330050000 USDT
- : -3e+21 NBT for 3024126739218167000 USDT
- : -26335504864819890000 NBT for 43483374303261 WBNB
- : 26335504864819890000 NBT for -26682164918384016 USDT
- : -6.589839508560672e+22 NBT for 66522536257692090000 USDT
- : -9.774142983588275e+22 NBT for 99000000000000000000 USDT
- : -9.73492339652226e+22 NBT for 99000000000000000000 USDT
- : -4.557681344639794e+22 NBT for 46486535691074290000 USDT
- : -4.220279602948637e+21 NBT for 4308943709432576000 USDT
NanoByte Token
NanoByte Token Price (NBT)
| Date | Market | Type | Price (USD) | Price | NBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:26 PM | NBT / USDT | Sell | $0.021010 | 0.021010 USDT | 405.01 | 0.4079 USDT | $0.4087 | 0x2cc...ca331 |
Mar 29 07:14 AM | NBT / USDT | Sell | $0.021010 | 0.021010 USDT | 20.80K | 20.96 USDT | $20.99 | 0x6f9...c938b |
Mar 28 05:05 PM | NBT / USDT | Sell | $0.021011 | 0.021011 USDT | 3.00K | 3.02 USDT | $3.03 | 0xcca...a9b71 |
Mar 28 03:54 PM | NBT / WBNB | Sell | $0.021016 | 0.051647 WBNB | 26.34 | 0.044349 WBNB | $0.0268 | 0x400...f47e7 |
Mar 28 03:54 PM | NBT / USDT | Buy | $0.021011 | 0.021011 USDT | 26.34 | 0.0267 USDT | $0.0266 | 0x400...f47e7 |
Mar 28 06:20 AM | NBT / USDT | Sell | $0.021011 | 0.021011 USDT | 65.90K | 66.52 USDT | $66.57 | 0xc55...708cf |
Mar 28 06:19 AM | NBT / USDT | Sell | $0.021013 | 0.021014 USDT | 97.74K | 99.00 USDT | $99.00 | 0x4c7...efc3e |
Mar 28 06:19 AM | NBT / USDT | Sell | $0.021017 | 0.021018 USDT | 97.35K | 99.00 USDT | $99.00 | 0x6aa...65f7e |
Mar 28 05:35 AM | NBT / USDT | Sell | $0.021022 | 0.021022 USDT | 45.58K | 46.49 USDT | $46.54 | 0x8cb...95b40 |
Mar 27 05:22 PM | NBT / USDT | Sell | $0.021024 | 0.021024 USDT | 4.22K | 4.31 USDT | $4.32 | 0xa06...21deb |
Mar 27 01:08 PM | NBT / USDT | Sell | $0.021024 | 0.021024 USDT | 32.32 | 0.0330 USDT | $0.0331 | 0x587...6f073 |
Mar 27 01:08 PM | NBT / WBNB | Buy | $0.021018 | 0.051665 WBNB | 32.32 | 0.045356 WBNB | $0.0329 | 0x587...6f073 |
Mar 27 09:42 AM | NBT / USDT | Sell | $0.021024 | 0.021024 USDT | 32.16 | 0.0328 USDT | $0.0329 | 0xaf2...31ebd |
Mar 27 09:42 AM | NBT / WBNB | Buy | $0.021019 | 0.051643 WBNB | 32.16 | 0.045262 WBNB | $0.0328 | 0xaf2...31ebd |
Mar 27 09:42 AM | NBT / USDT | Buy | $0.021024 | 0.021024 USDT | 975.12 | 1.00 USDT | $0.9978 | 0x50d...be66b |
Mar 26 09:22 PM | NBT / USDT | Buy | $0.021024 | 0.021024 USDT | 500.48 | 0.5136 USDT | $0.5121 | 0x055...c6ee1 |
Mar 26 04:06 PM | NBT / USDT | Sell | $0.021024 | 0.021024 USDT | 43.96 | 0.0449 USDT | $0.0450 | 0x527...3bb95 |
Mar 26 04:06 PM | NBT / WBNB | Buy | $0.021017 | 0.051622 WBNB | 43.96 | 0.047081 WBNB | $0.0447 | 0x527...3bb95 |
Mar 26 04:05 PM | NBT / WBNB | Sell | $0.039985 | 0.051593 WBNB | 19.95 | 0.043183 WBNB | $0.0199 | 0x8cb...474d7 |
Mar 26 10:07 AM | NBT / USDT | Sell | $0.021024 | 0.021024 USDT | 6.80 | 0.026944 USDT | $0.026960 | 0x360...b0991 |
Mar 26 10:07 AM | NBT / WBNB | Buy | $0.021011 | 0.051606 WBNB | 6.80 | 0.041094 WBNB | $0.026873 | 0x360...b0991 |
Mar 26 07:37 AM | NBT / USDT | Buy | $0.021024 | 0.021024 USDT | 12.65K | 12.98 USDT | $12.95 | 0xea8...7c42a |
Mar 26 07:37 AM | NBT / USDT | Buy | $0.021023 | 0.021024 USDT | 9.49K | 9.74 USDT | $9.71 | 0x176...a251b |
Mar 26 04:40 AM | NBT / WBNB | Sell | $0.021030 | 0.051602 WBNB | 36.33 | 0.045845 WBNB | $0.0374 | 0xfe0...a125c |
Mar 26 04:40 AM | NBT / USDT | Buy | $0.021023 | 0.021023 USDT | 36.33 | 0.0372 USDT | $0.0371 | 0xfe0...a125c |
Mar 26 04:39 AM | NBT / USDT | Sell | $0.021023 | 0.021023 USDT | 96.85K | 99.00 USDT | $99.02 | 0xdf6...fec50 |
Mar 26 04:38 AM | NBT / USDT | Sell | $0.021027 | 0.021027 USDT | 96.52K | 99.05 USDT | $99.08 | 0x502...60514 |
Mar 26 04:38 AM | NBT / USDT | Sell | $0.021031 | 0.021031 USDT | 96.13K | 99.05 USDT | $99.08 | 0x6b5...4fb3a |
Mar 26 04:38 AM | NBT / USDT | Sell | $0.021035 | 0.021036 USDT | 8.72K | 9.00 USDT | $9.02 | 0xa4c...8e623 |
Mar 26 04:34 AM | NBT / USDT | Sell | $0.021036 | 0.021036 USDT | 95.67K | 99.00 USDT | $99.02 | 0x2c8...dd5eb |
Mar 25 11:01 PM | NBT / USDT | Sell | $0.021040 | 0.021040 USDT | 108.49K | 112.75 USDT | $112.76 | 0xcf3...b1c8c |
Mar 25 11:01 PM | NBT / USDT | Sell | $0.021045 | 0.021045 USDT | 104.40 | 0.1087 USDT | $0.1090 | 0xcf3...b1c8c |
Mar 25 09:06 PM | NBT / USDT | Sell | $0.021045 | 0.021045 USDT | 28.41K | 29.61 USDT | $29.67 | 0x0be...ab071 |
Mar 25 04:31 PM | NBT / USDT | Sell | $0.021046 | 0.021046 USDT | 3.76K | 3.92 USDT | $3.93 | 0x4c5...48583 |
Mar 25 01:02 PM | NBT / USDT | Buy | $0.021046 | 0.021046 USDT | 63.68K | 66.66 USDT | $66.58 | 0x665...f7b69 |
Mar 25 12:41 PM | NBT / USDT | Sell | $0.021043 | 0.021043 USDT | 94.98K | 99.00 USDT | $99.05 | 0xb85...9b531 |
Mar 25 12:40 PM | NBT / WBNB | Sell | $0.021052 | 0.051625 WBNB | 50.50 | 0.048269 WBNB | $0.0531 | 0xdbb...25b01 |
Mar 25 12:40 PM | NBT / USDT | Buy | $0.021047 | 0.021047 USDT | 50.50 | 0.0530 USDT | $0.0529 | 0xdbb...25b01 |
Mar 25 12:40 PM | NBT / USDT | Sell | $0.021047 | 0.021047 USDT | 94.61K | 99.00 USDT | $99.05 | 0x05f...1ed5d |
Mar 25 12:39 PM | NBT / USDT | Sell | $0.021052 | 0.021052 USDT | 94.23K | 99.00 USDT | $99.05 | 0xff9...7b9c6 |
Mar 25 12:38 PM | NBT / USDT | Sell | $0.021056 | 0.021056 USDT | 93.86K | 99.00 USDT | $99.05 | 0xd45...48d95 |
Mar 25 12:36 PM | NBT / USDT | Sell | $0.021060 | 0.021060 USDT | 93.49K | 99.00 USDT | $99.04 | 0x99d...578f7 |
Mar 25 11:07 AM | NBT / WBNB | Sell | $0.021073 | 0.051659 WBNB | 22.56 | 0.043749 WBNB | $0.0242 | 0xbab...f5e27 |
Mar 25 11:07 AM | NBT / USDT | Buy | $0.021064 | 0.021064 USDT | 22.56 | 0.0241 USDT | $0.0240 | 0xbab...f5e27 |
Mar 25 10:47 AM | NBT / USDT | Sell | $0.021064 | 0.021064 USDT | 1.08K | 1.15 USDT | $1.15 | 0xbb5...6bc0e |
Mar 25 08:41 AM | NBT / USDT | Sell | $0.021064 | 0.021064 USDT | 87.30K | 92.80 USDT | $92.84 | 0x4fe...166c4 |
Mar 25 08:41 AM | NBT / USDT | Sell | $0.021068 | 0.021068 USDT | 92.78K | 99.00 USDT | $99.03 | 0x469...e4a7d |
Mar 25 07:20 AM | NBT / WBNB | Sell | $0.021081 | 0.051674 WBNB | 29.87 | 0.045018 WBNB | $0.0323 | 0xfa7...fa132 |
Mar 25 07:20 AM | NBT / USDT | Buy | $0.021072 | 0.021072 USDT | 29.87 | 0.0321 USDT | $0.0320 | 0xfa7...fa132 |
Mar 25 06:39 AM | NBT / USDT | Sell | $0.021072 | 0.021072 USDT | 92.42K | 99.00 USDT | $99.03 | 0x504...e0757 |
Mar 25 06:39 AM | NBT / USDT | Buy | $0.021076 | 0.021077 USDT | 108.59K | 116.87 USDT | $116.82 | 0xb5f...aef4c |
Mar 25 06:38 AM | NBT / USDT | Sell | $0.021071 | 0.021072 USDT | 92.48K | 99.00 USDT | $99.03 | 0x0d1...c9959 |
Mar 24 11:15 AM | NBT / USDT | Sell | $0.021076 | 0.021076 USDT | 587.41 | 0.6301 USDT | $0.6315 | 0x135...4e2bc |
Mar 24 10:11 AM | NBT / WBNB | Sell | $0.021082 | 0.051695 WBNB | 40.62 | 0.046924 WBNB | $0.0439 | 0xb29...fd179 |
Mar 24 10:11 AM | NBT / USDT | Buy | $0.021076 | 0.021076 USDT | 40.62 | 0.0438 USDT | $0.0437 | 0xb29...fd179 |
Mar 24 09:49 AM | NBT / USDT | Sell | $0.021075 | 0.021076 USDT | 34.27K | 36.79 USDT | $36.83 | 0x829...291d0 |
Mar 24 06:50 AM | NBT / USDT | Sell | $0.021077 | 0.021077 USDT | 91.98K | 99.00 USDT | $99.03 | 0xa30...4022a |
Mar 24 06:49 AM | NBT / USDT | Sell | $0.021081 | 0.021082 USDT | 91.63K | 99.00 USDT | $99.03 | 0xd38...91b96 |
Mar 24 06:49 AM | NBT / USDT | Sell | $0.021086 | 0.021086 USDT | 91.27K | 99.00 USDT | $99.03 | 0x5f8...85d6a |
Mar 24 05:55 AM | NBT / USDT | Sell | $0.021090 | 0.021090 USDT | 49.96 | 0.0543 USDT | $0.0544 | 0x66a...04711 |
Mar 24 05:55 AM | NBT / WBNB | Buy | $0.021084 | 0.051723 WBNB | 49.96 | 0.048542 WBNB | $0.0542 | 0x66a...04711 |
Mar 23 11:23 AM | NBT / WBNB | Sell | $0.021090 | 0.051688 WBNB | 96.42 | 0.031656 WBNB | $0.1050 | 0x51d...c593a |
Mar 23 11:23 AM | NBT / USDT | Buy | $0.021090 | 0.021090 USDT | 96.42 | 0.1053 USDT | $0.1050 | 0x51d...c593a |
Mar 23 11:18 AM | NBT / USDT | Sell | $0.021090 | 0.021090 USDT | 89.88K | 97.88 USDT | $97.91 | 0x88c...472a6 |
Mar 23 11:17 AM | NBT / USDT | Sell | $0.021094 | 0.021094 USDT | 89.88K | 98.25 USDT | $98.29 | 0xe6d...701d8 |
Mar 23 11:17 AM | NBT / USDT | Sell | $0.021098 | 0.021098 USDT | 90.22K | 99.00 USDT | $99.04 | 0xc95...23299 |
