Global USD Token (GUSDT)
The live Global USD Token price today is $0.029185, with a 24-hour trading volume of $62.94. GUSDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029185
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.43K
- 24h Volume
- $62.94
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
GUSDT/USDT on PancakeSwap V2Recent Transactions
- : -1.8319318891782663e+21 GUSDT for 16798154694024864000 USDT
- : -2.2378257343978112e+21 GUSDT for 20535891990573593000 USDT
- : 2.7763393197862767e+21 GUSDT for -25602868621969450000 USDT
- : 1.7663293287640497e+21 GUSDT for -16274700583915835000 USDT
- : 4.393088284644102e+21 GUSDT for -40429936360346070000 USDT
- : 712705888246377900000 GUSDT for -6552739578473052000 USDT
- : 1.6084667618788057e+21 GUSDT for -14782003502381361000 USDT
- : -1.679272264419345e+21 GUSDT for 15355853536597877000 USDT
- : -2.480879346938751e+21 GUSDT for 22703905051633836000 USDT
- : -3.0204358783752497e+21 GUSDT for 27670501931836154000 USDT
Global USD Token
Global USD Token Price (GUSDT)
| Date | Market | Type | Price (USD) | Price | GUSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:21 AM | GUSDT / USDT | Sell | $0.029185 | 0.029190 USDT | 1.83K | 16.80 USDT | $16.83 | 0x26b...06797 |
Mar 28 11:11 PM | GUSDT / USDT | Sell | $0.029192 | 0.029196 USDT | 2.24K | 20.54 USDT | $20.57 | 0xa41...1e450 |
Mar 28 03:20 PM | GUSDT / USDT | Buy | $0.029200 | 0.029204 USDT | 2.78K | 25.60 USDT | $25.54 | 0x1f1...97ec4 |
Mar 28 01:41 PM | GUSDT / USDT | Buy | $0.029190 | 0.029194 USDT | 1.77K | 16.27 USDT | $16.23 | 0x014...51e52 |
Mar 28 01:40 PM | GUSDT / USDT | Buy | $0.029184 | 0.029188 USDT | 4.39K | 40.43 USDT | $40.34 | 0xfdc...19124 |
Mar 28 07:20 AM | GUSDT / USDT | Buy | $0.029168 | 0.029173 USDT | 712.71 | 6.55 USDT | $6.53 | 0x626...f4481 |
Mar 27 03:37 PM | GUSDT / USDT | Buy | $0.029168 | 0.029170 USDT | 1.61K | 14.78 USDT | $14.74 | 0x6a4...4f950 |
Mar 27 02:23 PM | GUSDT / USDT | Sell | $0.029163 | 0.029165 USDT | 1.68K | 15.36 USDT | $15.39 | 0x4b9...0d295 |
Mar 27 11:01 AM | GUSDT / USDT | Sell | $0.029168 | 0.029171 USDT | 2.48K | 22.70 USDT | $22.74 | 0x33c...0f177 |
Mar 27 10:54 AM | GUSDT / USDT | Sell | $0.029176 | 0.029179 USDT | 3.02K | 27.67 USDT | $27.72 | 0x755...0f6f9 |
Mar 27 10:39 AM | GUSDT / USDT | Sell | $0.029187 | 0.029190 USDT | 6.19K | 56.84 USDT | $56.90 | 0x604...e75b7 |
Mar 27 10:38 AM | GUSDT / USDT | Sell | $0.029209 | 0.029211 USDT | 2.69K | 24.69 USDT | $24.74 | 0x66d...5099a |
Mar 27 10:37 AM | GUSDT / USDT | Sell | $0.029218 | 0.029221 USDT | 7.18K | 66.15 USDT | $66.20 | 0x478...24ed0 |
Mar 27 08:40 AM | GUSDT / USDT | Sell | $0.029243 | 0.029246 USDT | 2.06K | 19.02 USDT | $19.05 | 0xb35...17189 |
Mar 27 08:38 AM | GUSDT / USDT | Sell | $0.029250 | 0.029253 USDT | 3.13K | 28.92 USDT | $28.97 | 0x302...bfdfe |
Mar 27 08:38 AM | GUSDT / USDT | Sell | $0.029261 | 0.029264 USDT | 1.60K | 14.83 USDT | $14.85 | 0x473...1d387 |
Mar 27 08:36 AM | GUSDT / USDT | Sell | $0.029267 | 0.029270 USDT | 1.82K | 16.87 USDT | $16.90 | 0xde5...2ec22 |
Mar 27 08:36 AM | GUSDT / USDT | Sell | $0.029273 | 0.029276 USDT | 836.11 | 7.74 USDT | $7.75 | 0x60e...e40bb |
Mar 27 08:35 AM | GUSDT / USDT | Sell | $0.029276 | 0.029279 USDT | 2.25K | 20.81 USDT | $20.84 | 0xe0b...43ea2 |
Mar 27 01:56 AM | GUSDT / USDT | Buy | $0.029285 | 0.029287 USDT | 522.82 | 4.87 USDT | $4.85 | 0xda1...c6a62 |
Mar 27 12:44 AM | GUSDT / USDT | Buy | $0.029281 | 0.029285 USDT | 1.07 | 0.029930 USDT | $0.029901 | 0x6d5...745f5 |
Mar 26 08:23 PM | GUSDT / USDT | Buy | $0.029282 | 0.029285 USDT | 1.46K | 13.55 USDT | $13.52 | 0xf38...0ee05 |
Mar 26 06:20 PM | GUSDT / USDT | Sell | $0.029277 | 0.029280 USDT | 2.22K | 20.53 USDT | $20.56 | 0x9a4...b2a98 |
Mar 26 05:57 PM | GUSDT / USDT | Sell | $0.029285 | 0.029288 USDT | 2.88K | 26.69 USDT | $26.73 | 0x278...7aa6e |
Mar 26 03:14 PM | GUSDT / USDT | Sell | $0.029296 | 0.029298 USDT | 2.50K | 23.16 USDT | $23.20 | 0x0b8...35ba2 |
Mar 26 03:12 PM | GUSDT / USDT | Sell | $0.029304 | 0.029307 USDT | 1.86K | 17.29 USDT | $17.32 | 0x0cc...c8064 |
Mar 26 09:34 AM | GUSDT / USDT | Sell | $0.029311 | 0.029314 USDT | 2.30K | 21.39 USDT | $21.42 | 0xa2a...4f630 |
Mar 26 09:31 AM | GUSDT / USDT | Sell | $0.029319 | 0.029322 USDT | 3.82K | 35.53 USDT | $35.58 | 0xfea...0832f |
Mar 26 09:31 AM | GUSDT / USDT | Sell | $0.029333 | 0.029336 USDT | 2.41K | 22.46 USDT | $22.50 | 0x96e...79600 |
Mar 26 08:38 AM | GUSDT / USDT | Sell | $0.029342 | 0.029344 USDT | 485.68 | 4.53 USDT | $4.54 | 0x3be...408f6 |
Mar 26 08:23 AM | GUSDT / USDT | Sell | $0.029343 | 0.029346 USDT | 1.57K | 14.61 USDT | $14.64 | 0x64a...9aa6d |
Mar 26 06:26 AM | GUSDT / USDT | Sell | $0.029349 | 0.029351 USDT | 959.10 | 8.95 USDT | $8.97 | 0xf07...5062d |
Mar 26 05:55 AM | GUSDT / USDT | Sell | $0.029352 | 0.029355 USDT | 2.51K | 23.39 USDT | $23.43 | 0x91f...4a973 |
Mar 26 05:51 AM | GUSDT / USDT | Sell | $0.029361 | 0.029364 USDT | 1.66K | 15.48 USDT | $15.51 | 0xcbc...b6068 |
Mar 26 05:45 AM | GUSDT / USDT | Sell | $0.029367 | 0.029370 USDT | 1.66K | 15.48 USDT | $15.51 | 0x815...9378e |
Mar 26 05:44 AM | GUSDT / USDT | Sell | $0.029373 | 0.029376 USDT | 2.54K | 23.78 USDT | $23.82 | 0xcec...f2303 |
Mar 26 05:26 AM | GUSDT / USDT | Sell | $0.029382 | 0.029385 USDT | 1.33K | 12.50 USDT | $12.52 | 0x6ce...412bc |
Mar 26 05:15 AM | GUSDT / USDT | Sell | $0.029387 | 0.029390 USDT | 1.29K | 12.08 USDT | $12.10 | 0xe48...786a3 |
Mar 26 05:06 AM | GUSDT / USDT | Sell | $0.029392 | 0.029394 USDT | 2.12K | 19.84 USDT | $19.87 | 0x560...8bca3 |
Mar 26 04:19 AM | GUSDT / USDT | Sell | $0.029399 | 0.029402 USDT | 803.03 | 7.53 USDT | $7.55 | 0x553...fc443 |
Mar 26 03:23 AM | GUSDT / USDT | Sell | $0.029403 | 0.029405 USDT | 1.37K | 12.89 USDT | $12.91 | 0x7a5...afa72 |
Mar 26 02:37 AM | GUSDT / USDT | Sell | $0.029408 | 0.029410 USDT | 2.27K | 21.30 USDT | $21.34 | 0x37f...d82f4 |
Mar 25 04:26 PM | GUSDT / USDT | Buy | $0.029417 | 0.029418 USDT | 3.72K | 35.11 USDT | $35.05 | 0x9b9...7fa0f |
Mar 25 03:18 PM | GUSDT / USDT | Sell | $0.029404 | 0.029404 USDT | 2.39K | 22.46 USDT | $22.50 | 0x809...33792 |
Mar 25 03:16 PM | GUSDT / USDT | Sell | $0.029413 | 0.029413 USDT | 2.16K | 20.26 USDT | $20.30 | 0x658...4bbbb |
Mar 25 03:14 PM | GUSDT / USDT | Sell | $0.029420 | 0.029421 USDT | 1.89K | 17.74 USDT | $17.78 | 0x1e3...38c20 |
Mar 25 01:36 PM | GUSDT / USDT | Buy | $0.029427 | 0.029428 USDT | 1.88K | 17.73 USDT | $17.69 | 0x5d4...3637b |
Mar 25 01:33 PM | GUSDT / USDT | Buy | $0.029420 | 0.029421 USDT | 1.05K | 9.87 USDT | $9.85 | 0x06d...4361b |
Mar 25 11:35 AM | GUSDT / USDT | Buy | $0.029416 | 0.029417 USDT | 1.95K | 18.43 USDT | $18.39 | 0x4db...5a1db |
Mar 25 11:31 AM | GUSDT / USDT | Buy | $0.029409 | 0.029410 USDT | 926.41 | 8.74 USDT | $8.72 | 0x882...c7763 |
Mar 25 10:13 AM | GUSDT / USDT | Sell | $0.029406 | 0.029407 USDT | 1.47K | 13.75 USDT | $13.78 | 0x06b...217b7 |
Mar 25 09:59 AM | GUSDT / USDT | Buy | $0.029410 | 0.029412 USDT | 1.92K | 18.15 USDT | $18.11 | 0x1c9...70f44 |
Mar 25 09:59 AM | GUSDT / USDT | Sell | $0.029404 | 0.029405 USDT | 2.93K | 27.51 USDT | $27.55 | 0x529...cab1a |
Mar 25 09:41 AM | GUSDT / USDT | Buy | $0.029414 | 0.029416 USDT | 1.76K | 16.62 USDT | $16.58 | 0xef4...b8303 |
Mar 25 08:33 AM | GUSDT / USDT | Buy | $0.029407 | 0.029409 USDT | 2.39K | 22.51 USDT | $22.46 | 0x723...7ead6 |
Mar 25 08:30 AM | GUSDT / USDT | Buy | $0.029398 | 0.029401 USDT | 1.69K | 15.92 USDT | $15.88 | 0xbae...02c4c |
Mar 25 08:29 AM | GUSDT / USDT | Buy | $0.029392 | 0.029395 USDT | 645.50 | 6.08 USDT | $6.06 | 0xa5a...bde32 |
Mar 25 06:23 AM | GUSDT / USDT | Buy | $0.029390 | 0.029392 USDT | 1.08K | 10.12 USDT | $10.10 | 0x2c4...f0f25 |
Mar 25 05:08 AM | GUSDT / USDT | Buy | $0.029386 | 0.029388 USDT | 1.97K | 18.50 USDT | $18.45 | 0x801...c41b4 |
Mar 25 05:06 AM | GUSDT / USDT | Buy | $0.029378 | 0.029381 USDT | 137.42 | 1.29 USDT | $1.29 | 0xd6c...2a8b7 |
Mar 25 05:06 AM | GUSDT / USDT | Buy | $0.029378 | 0.029381 USDT | 2.79K | 26.19 USDT | $26.13 | 0x5e8...5a438 |
Mar 25 05:05 AM | GUSDT / USDT | Buy | $0.029368 | 0.029371 USDT | 424.64 | 3.99 USDT | $3.98 | 0x7cd...238da |
Mar 25 03:54 AM | GUSDT / USDT | Buy | $0.029366 | 0.029369 USDT | 861.75 | 8.09 USDT | $8.07 | 0xafe...bb563 |
Mar 25 03:44 AM | GUSDT / USDT | Buy | $0.029363 | 0.029366 USDT | 786.73 | 7.39 USDT | $7.37 | 0xc31...780da |
Mar 25 03:33 AM | GUSDT / USDT | Buy | $0.029360 | 0.029363 USDT | 1.83K | 17.14 USDT | $17.10 | 0xc2b...5c3ed |
Mar 25 12:42 AM | GUSDT / USDT | Buy | $0.029351 | 0.029357 USDT | 1.15K | 10.77 USDT | $10.74 | 0x0a4...83df7 |
Mar 25 12:11 AM | GUSDT / USDT | Buy | $0.029349 | 0.029353 USDT | 1.14K | 10.72 USDT | $10.69 | 0x7d5...2167c |
Mar 24 11:39 PM | GUSDT / USDT | Buy | $0.029340 | 0.029348 USDT | 1.11K | 10.40 USDT | $10.37 | 0x7ee...561e5 |
Mar 24 11:30 PM | GUSDT / USDT | Buy | $0.029341 | 0.029345 USDT | 873.32 | 8.18 USDT | $8.16 | 0x132...40329 |
Mar 24 10:08 PM | GUSDT / USDT | Buy | $0.029338 | 0.029341 USDT | 2.19K | 20.53 USDT | $20.48 | 0xc85...9cb4c |
Mar 24 09:59 PM | GUSDT / USDT | Buy | $0.029330 | 0.029334 USDT | 586.05 | 5.48 USDT | $5.47 | 0x413...dbcb4 |
Mar 24 09:49 PM | GUSDT / USDT | Buy | $0.029328 | 0.029331 USDT | 448.87 | 4.20 USDT | $4.19 | 0x2ff...77ab1 |
Mar 24 08:27 PM | GUSDT / USDT | Buy | $0.029327 | 0.029330 USDT | 267.24 | 2.50 USDT | $2.49 | 0x409...09ff0 |
Mar 24 08:26 PM | GUSDT / USDT | Buy | $0.029326 | 0.029329 USDT | 2.45K | 22.94 USDT | $22.88 | 0x2fa...6b798 |
Mar 24 08:26 PM | GUSDT / USDT | Buy | $0.029317 | 0.029320 USDT | 1.96K | 18.26 USDT | $18.22 | 0xf41...8ab59 |
Mar 24 08:25 PM | GUSDT / USDT | Buy | $0.029310 | 0.029313 USDT | 74.76 | 0.6979 USDT | $0.6960 | 0x3ed...28f2d |
Mar 24 08:25 PM | GUSDT / USDT | Buy | $0.029310 | 0.029313 USDT | 1.62K | 15.12 USDT | $15.08 | 0x137...21d07 |
Mar 24 05:07 PM | GUSDT / USDT | Sell | $0.029305 | 0.029307 USDT | 1.90K | 17.66 USDT | $17.69 | 0x2b8...dc443 |
Mar 24 02:50 PM | GUSDT / USDT | Sell | $0.029311 | 0.029314 USDT | 1.69K | 15.71 USDT | $15.74 | 0x3fc...cd712 |
Mar 24 02:45 PM | GUSDT / USDT | Sell | $0.029317 | 0.029320 USDT | 1.63K | 15.14 USDT | $15.17 | 0x682...d7fac |
Mar 24 02:16 PM | GUSDT / USDT | Sell | $0.029324 | 0.029326 USDT | 1.57K | 14.59 USDT | $14.62 | 0x45e...a2843 |
Mar 24 02:12 PM | GUSDT / USDT | Sell | $0.029331 | 0.029331 USDT | 1.79K | 16.62 USDT | $16.66 | 0x7af...c8b66 |
Mar 24 01:52 PM | GUSDT / USDT | Sell | $0.029336 | 0.029338 USDT | 2.75K | 25.62 USDT | $25.66 | 0xcbf...cf3de |
Mar 24 11:39 AM | GUSDT / USDT | Buy | $0.029346 | 0.029347 USDT | 1.62K | 15.14 USDT | $15.10 | 0xc10...75159 |
Mar 24 09:56 AM | GUSDT / USDT | Buy | $0.029340 | 0.029342 USDT | 1.17K | 10.98 USDT | $10.95 | 0x6d1...a6ff6 |
Mar 24 07:58 AM | GUSDT / USDT | Buy | $0.029336 | 0.029337 USDT | 1.86K | 17.45 USDT | $17.41 | 0xb3b...06808 |
Mar 24 07:57 AM | GUSDT / USDT | Buy | $0.029329 | 0.029331 USDT | 1.83K | 17.10 USDT | $17.06 | 0x9bc...f5747 |
Mar 24 07:51 AM | GUSDT / USDT | Buy | $0.029322 | 0.029324 USDT | 348.98 | 3.26 USDT | $3.25 | 0xddd...73ee5 |
Mar 24 07:51 AM | GUSDT / USDT | Buy | $0.029321 | 0.029323 USDT | 1.73K | 16.19 USDT | $16.15 | 0xfe1...668bf |
Mar 24 07:23 AM | GUSDT / USDT | Buy | $0.029315 | 0.029317 USDT | 1.62K | 15.08 USDT | $15.04 | 0x303...c99b4 |
Mar 24 05:06 AM | GUSDT / USDT | Sell | $0.029309 | 0.029311 USDT | 1.81K | 16.80 USDT | $16.83 | 0x58f...27cd9 |
Mar 24 05:05 AM | GUSDT / USDT | Sell | $0.029316 | 0.029318 USDT | 1.13K | 10.52 USDT | $10.54 | 0x998...24ca9 |
Mar 24 05:02 AM | GUSDT / USDT | Sell | $0.029320 | 0.029322 USDT | 1.27K | 11.79 USDT | $11.82 | 0xba0...723d2 |
Mar 24 04:32 AM | GUSDT / USDT | Sell | $0.029324 | 0.029326 USDT | 1.75K | 16.25 USDT | $16.29 | 0xc23...c2835 |
Mar 24 04:31 AM | GUSDT / USDT | Sell | $0.029330 | 0.029332 USDT | 1.59K | 14.80 USDT | $14.83 | 0x9fa...cd053 |
Mar 24 04:24 AM | GUSDT / USDT | Sell | $0.029339 | 0.029338 USDT | 597.43 | 5.57 USDT | $5.58 | 0xffc...88935 |
Mar 24 04:16 AM | GUSDT / USDT | Sell | $0.029338 | 0.029340 USDT | 1.65K | 15.41 USDT | $15.44 | 0x7d5...d990e |
Mar 24 01:44 AM | GUSDT / USDT | Sell | $0.029344 | 0.029346 USDT | 1.78K | 16.62 USDT | $16.65 | 0xbd6...7a85e |
Mar 23 07:06 PM | GUSDT / USDT | Buy | $0.029350 | 0.029352 USDT | 1.83K | 17.12 USDT | $17.08 | 0xc81...65ebf |
Mar 23 05:21 PM | GUSDT / USDT | Sell | $0.029343 | 0.029346 USDT | 1.87K | 17.40 USDT | $17.44 | 0x654...8b209 |
