USDC (USDC)
The live USDC price today is $0.5792, with a 24-hour trading volume of $0.00. USDC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5792
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $64.15K
- 24h Volume
- $0.00
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
CPT Token (CPT)Liquidity Pools
USDC/CPT on PancakeSwap V2Recent Transactions
- : 280283363124907100000 USDC for -288708550000000000000 CPT
- : -355466712000000000000 USDC for 364570283176053800000 CPT
- : 303231987293811970000 USDC for -312700775000000000000 CPT
- : -303968514000000000000 USDC for 311897028771055100000 CPT
- : 286102430844666700000 USDC for -295081756000000000000 CPT
- : -298282629000000000000 USDC for 306141540252458200000 CPT
- : 291115166976532280000 USDC for -300300150000000000000 CPT
- : 279659555007550460000 USDC for -287004632000000000000 CPT
- : -274643345000000000000 USDC for 280436505416585350000 CPT
- : 278937353418051880000 USDC for -286235973000000000000 CPT
USDC
USDC Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:40 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 280.28 | 288.71 CPT | $0.00 | 0x43c...e4f09 |
Apr 1 02:22 PM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 355.47 | 364.57 CPT | $0.00 | 0xdba...a2b76 |
Apr 1 01:03 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 303.23 | 312.70 CPT | $0.00 | 0x1be...2ea2c |
Apr 1 12:45 PM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 303.97 | 311.90 CPT | $0.00 | 0x9fd...2b0a0 |
Apr 1 12:36 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 286.10 | 295.08 CPT | $0.00 | 0xade...8d25e |
Apr 1 11:26 AM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 298.28 | 306.14 CPT | $0.00 | 0x6c9...bdd20 |
Apr 1 10:02 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 291.12 | 300.30 CPT | $0.00 | 0xd9e...f00e7 |
Apr 1 09:19 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 279.66 | 287.00 CPT | $0.00 | 0xa24...03503 |
Apr 1 08:37 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 274.64 | 280.44 CPT | $0.00 | 0x35d...a7ea4 |
Apr 1 08:19 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 278.94 | 286.24 CPT | $0.00 | 0xde7...fa7b3 |
Mar 31 07:56 AM | USDC / CPT | Buy | $0.5792 | 1.02 CPT | 290.32 | 296.40 CPT | $168.17 | 0xf29...ddfb1 |
Mar 31 07:38 AM | USDC / CPT | Sell | $0.5761 | 1.02 CPT | 291.05 | 295.66 CPT | $167.67 | 0x5f6...ad015 |
Mar 31 05:54 AM | USDC / CPT | Buy | $0.5816 | 1.02 CPT | 290.34 | 296.42 CPT | $168.88 | 0x7ff...e3fec |
Mar 31 04:51 AM | USDC / CPT | Sell | $0.5780 | 1.02 CPT | 308.20 | 313.13 CPT | $178.15 | 0xcba...f22fc |
Mar 31 04:28 AM | USDC / CPT | Buy | $0.5804 | 1.02 CPT | 318.74 | 325.43 CPT | $185.00 | 0x5a5...3c63e |
Mar 31 04:17 AM | USDC / CPT | Sell | $0.5788 | 1.02 CPT | 279.62 | 283.96 CPT | $161.84 | 0x673...d762c |
Mar 31 02:29 AM | USDC / CPT | Buy | $0.5847 | 1.02 CPT | 301.62 | 307.78 CPT | $176.37 | 0xa4a...1a120 |
Mar 30 11:14 PM | USDC / CPT | Sell | $0.5729 | 1.02 CPT | 302.36 | 307.00 CPT | $173.22 | 0xdb8...48506 |
Mar 30 11:02 PM | USDC / CPT | Buy | $0.5775 | 1.02 CPT | 290.24 | 296.20 CPT | $167.61 | 0x25c...a6f0b |
Mar 30 08:05 PM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 278.85 | 283.13 CPT | $0.00 | 0x5b1...df19c |
Mar 30 06:32 PM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 280.26 | 285.98 CPT | $0.00 | 0x442...8f4f6 |
Mar 30 06:17 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 285.26 | 292.53 CPT | $0.00 | 0xa39...659b1 |
Mar 30 07:15 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 290.97 | 296.91 CPT | $0.00 | 0x970...72d8e |
Mar 30 06:00 AM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 280.98 | 288.19 CPT | $0.00 | 0x4a1...c32ac |
Mar 30 03:39 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 286.02 | 294.81 CPT | $0.00 | 0xe72...892de |
Mar 30 02:45 AM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 315.37 | 323.53 CPT | $0.00 | 0xb55...949d3 |
Mar 30 02:35 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 285.32 | 294.24 CPT | $0.00 | 0xa5d...c9a5e |
Mar 30 01:49 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 302.38 | 310.19 CPT | $0.00 | 0x08f...eda13 |
Mar 30 01:35 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 273.82 | 279.42 CPT | $0.00 | 0x389...23a1c |
Mar 30 01:01 AM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 298.15 | 305.81 CPT | $0.00 | 0xfe3...a3595 |
Mar 30 12:39 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 273.87 | 282.38 CPT | $0.00 | 0xffa...85422 |
Mar 29 11:26 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 290.98 | 298.50 CPT | $0.00 | 0x272...ed839 |
Mar 29 10:56 PM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 279.57 | 285.33 CPT | $0.00 | 0x41c...7a522 |
Mar 29 10:52 PM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 281.01 | 288.25 CPT | $0.00 | 0x5f8...ef8c3 |
Mar 29 10:42 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 308.86 | 318.32 CPT | $0.00 | 0x3f7...ca172 |
Mar 29 10:22 PM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 326.78 | 335.17 CPT | $0.00 | 0x458...61326 |
Mar 29 10:06 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 285.33 | 294.23 CPT | $0.00 | 0xc09...502d5 |
Mar 29 08:54 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 268.25 | 275.24 CPT | $0.00 | 0x9dd...011b7 |
Mar 29 04:19 PM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 308.94 | 315.52 CPT | $0.00 | 0x3de...8d4d8 |
Mar 29 02:23 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 285.41 | 293.01 CPT | $0.00 | 0x488...1e91e |
Mar 29 01:37 PM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 297.55 | 303.99 CPT | $0.00 | 0x797...62483 |
Mar 29 12:34 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 285.44 | 293.10 CPT | $0.00 | 0x4af...83591 |
Mar 29 11:38 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 297.58 | 304.08 CPT | $0.00 | 0xb26...c001e |
Mar 29 07:43 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 284.74 | 292.44 CPT | $0.00 | 0x41d...ba48d |
Mar 29 03:58 AM | USDC / CPT | Buy | $4.65 | 1.02 CPT | 284.73 | 290.94 CPT | $1.32K | 0x8bc...5f38e |
Mar 29 01:01 AM | USDC / CPT | Sell | $4.63 | 1.02 CPT | 291.14 | 296.03 CPT | $1.35K | 0x62e...eba25 |
Mar 28 10:15 PM | USDC / CPT | Buy | $4.65 | 1.02 CPT | 284.75 | 291.00 CPT | $1.32K | 0x6b0...2f809 |
Mar 28 06:34 PM | USDC / CPT | Sell | $4.63 | 1.02 CPT | 301.87 | 306.99 CPT | $1.40K | 0x918...5b1d3 |
Mar 28 06:11 PM | USDC / CPT | Sell | $4.65 | 1.02 CPT | 280.51 | 286.76 CPT | $1.30K | 0xae9...fdab7 |
Mar 28 04:32 PM | USDC / CPT | Buy | $4.67 | 1.03 CPT | 296.16 | 304.24 CPT | $1.38K | 0xecf...94c4b |
Mar 28 03:28 PM | USDC / CPT | Buy | $4.65 | 1.02 CPT | 284.73 | 290.97 CPT | $1.32K | 0xae5...0d79f |
Mar 28 03:20 PM | USDC / CPT | Sell | $4.63 | 1.02 CPT | 285.45 | 290.25 CPT | $1.32K | 0x52d...ed544 |
Mar 28 02:37 PM | USDC / CPT | Buy | $4.65 | 1.02 CPT | 290.40 | 296.75 CPT | $1.35K | 0x413...8eaab |
Mar 28 11:22 AM | USDC / CPT | Sell | $4.63 | 1.02 CPT | 279.72 | 284.38 CPT | $1.29K | 0xd6a...642a1 |
Mar 28 10:41 AM | USDC / CPT | Buy | $4.65 | 1.02 CPT | 283.96 | 290.13 CPT | $1.32K | 0xe09...3c7c0 |
Mar 28 01:49 AM | USDC / CPT | Buy | $19.08 | 1.02 CPT | 306.65 | 311.65 CPT | $5.85K | 0x0a0...bec7d |
Mar 28 01:14 AM | USDC / CPT | Sell | $18.98 | 1.01 CPT | 295.31 | 298.60 CPT | $5.60K | 0x858...5a9f0 |
Mar 27 06:19 PM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 279.68 | 284.25 CPT | $0.00 | 0x510...a168f |
Mar 27 03:25 PM | USDC / CPT | Buy | $0.00 | 1.02 CPT | 290.33 | 296.53 CPT | $0.00 | 0x562...0e6ce |
Mar 27 02:34 PM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 284.57 | 289.18 CPT | $0.00 | 0x271...5212e |
Mar 27 01:44 PM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 331.87 | 339.12 CPT | $0.00 | 0x148...0a74f |
Mar 27 12:17 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 296.12 | 304.19 CPT | $0.00 | 0x573...da0f3 |
Mar 27 10:38 AM | USDC / CPT | Buy | $0.00 | 1.02 CPT | 313.16 | 319.94 CPT | $0.00 | 0x6c6...0cc42 |
Mar 27 09:47 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 318.88 | 324.17 CPT | $0.00 | 0x766...f05f2 |
Mar 27 09:13 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 297.65 | 304.27 CPT | $0.00 | 0x59e...562ca |
Mar 27 07:52 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 308.27 | 316.67 CPT | $0.00 | 0xad4...6d413 |
Mar 27 06:20 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 286.14 | 292.41 CPT | $0.00 | 0xa07...65922 |
Mar 27 05:24 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 279.75 | 287.33 CPT | $0.00 | 0xc7c...2beec |
Mar 27 05:10 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 297.60 | 304.18 CPT | $0.00 | 0xe82...cbdb1 |
Mar 27 03:16 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 279.06 | 286.71 CPT | $0.00 | 0x6a5...a76a6 |
Mar 27 02:38 AM | USDC / CPT | Buy | $0.00 | 1.02 CPT | 284.75 | 291.08 CPT | $0.00 | 0xc0d...570d5 |
Mar 27 12:53 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 279.05 | 283.82 CPT | $0.00 | 0xab8...1c27f |
Mar 26 11:54 PM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 279.74 | 285.95 CPT | $0.00 | 0x4f0...3e640 |
Mar 26 10:56 PM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 286.92 | 294.79 CPT | $0.00 | 0xf22...3f499 |
Mar 26 10:29 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 303.30 | 313.13 CPT | $0.00 | 0x545...9d160 |
Mar 26 09:30 PM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 281.12 | 288.72 CPT | $0.00 | 0x768...3f419 |
Mar 26 08:56 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 286.12 | 295.31 CPT | $0.00 | 0x610...21fc2 |
Mar 26 08:12 PM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 281.12 | 288.69 CPT | $0.00 | 0xd4a...5b974 |
Mar 26 07:58 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 297.52 | 307.02 CPT | $0.00 | 0x4e7...5e4cc |
Mar 26 07:42 PM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 286.79 | 294.43 CPT | $0.00 | 0xa31...de19a |
Mar 26 05:49 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 280.36 | 289.29 CPT | $0.00 | 0x987...6ab17 |
Mar 26 05:03 PM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 280.35 | 287.84 CPT | $0.00 | 0x5af...6ae79 |
Mar 26 03:21 PM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 287.57 | 296.76 CPT | $0.00 | 0x475...286a9 |
Mar 26 02:51 PM | USDC / CPT | Buy | $0.00 | 1.04 CPT | 314.70 | 326.31 CPT | $0.00 | 0x564...8edd0 |
Mar 26 02:42 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 285.29 | 294.22 CPT | $0.00 | 0x396...3c417 |
Mar 26 01:57 PM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 278.86 | 286.13 CPT | $0.00 | 0xb49...8b555 |
Mar 26 01:02 PM | USDC / CPT | Buy | $0.00 | 1.02 CPT | 284.54 | 290.49 CPT | $0.00 | 0x3cb...7a47a |
Mar 26 11:39 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 279.56 | 283.96 CPT | $0.00 | 0xdf4...84e0d |
Mar 26 10:47 AM | USDC / CPT | Buy | $0.00 | 1.02 CPT | 284.55 | 290.46 CPT | $0.00 | 0xe10...94d31 |
Mar 26 10:06 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 295.95 | 300.62 CPT | $0.00 | 0x2a1...356d6 |
Mar 26 09:27 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 280.29 | 286.19 CPT | $0.00 | 0x76f...49a1e |
Mar 26 09:16 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 290.96 | 298.54 CPT | $0.00 | 0xb23...07c82 |
Mar 26 07:53 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 279.55 | 285.37 CPT | $0.00 | 0xd8a...2d2e9 |
Mar 26 07:39 AM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 275.22 | 282.36 CPT | $0.00 | 0x33c...b0c2b |
Mar 26 07:26 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 285.22 | 294.05 CPT | $0.00 | 0x5d9...7850f |
Mar 26 05:43 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 296.58 | 304.17 CPT | $0.00 | 0xed2...e66ba |
Mar 26 03:58 AM | USDC / CPT | Sell | $0.00 | 1.02 CPT | 279.38 | 285.05 CPT | $0.00 | 0xd4d...f6075 |
Mar 26 03:25 AM | USDC / CPT | Sell | $0.00 | 1.03 CPT | 355.42 | 364.71 CPT | $0.00 | 0xcbb...71302 |
Mar 26 03:04 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 279.64 | 288.59 CPT | $0.00 | 0x1dd...a8fc7 |
Mar 26 02:17 AM | USDC / CPT | Buy | $0.00 | 1.03 CPT | 291.04 | 298.81 CPT | $0.00 | 0x33d...93daa |
