CPT Token (CPT)
The live CPT Token price today is $1.23, with a 24-hour trading volume of $0.00. CPT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $952.81K
- 24h Volume
- $0.00
- 24h Transactions
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
HHT (HHT) USDC (USDC)Liquidity Pools
HHT/CPT on PancakeSwap V2USDC/CPT on PancakeSwap V2Recent Transactions
- : -51318895617366310000 CPT for 3.4927035364150676e+21 HHT
- : -51318895617366310000 CPT for 3.4932465104811857e+21 HHT
- : -288708550000000000000 CPT for 280283363124907100000 USDC
- : 364570283176053800000 CPT for -355466712000000000000 USDC
- : -51318895617366310000 CPT for 3.4937896112257284e+21 HHT
- : -51318895617366310000 CPT for 3.494332838688114e+21 HHT
- : -312700775000000000000 CPT for 303231987293811970000 USDC
- : 311897028771055100000 CPT for -303968514000000000000 USDC
- : -51318895617366310000 CPT for 3.494876192907775e+21 HHT
- : -295081756000000000000 CPT for 286102430844666700000 USDC
CPT Token
CPT Token Price (CPT)
| Date | Market | Type | Price (USD) | Price | CPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:41 PM | CPT / HHT | Sell | $0.00 | 68.22 HHT | 51.32 | 3.49K HHT | $0.00 | 0x453...61c84 |
Apr 1 02:57 PM | CPT / HHT | Sell | $0.00 | 68.23 HHT | 51.32 | 3.49K HHT | $0.00 | 0xb85...69e0c |
Apr 1 02:40 PM | CPT / USDC | Sell | $0.00 | 0.9708 USDC | 288.71 | 280.28 USDC | $0.00 | 0x43c...e4f09 |
Apr 1 02:22 PM | CPT / USDC | Buy | $0.00 | 0.9757 USDC | 364.57 | 355.47 USDC | $0.00 | 0xdba...a2b76 |
Apr 1 02:12 PM | CPT / HHT | Sell | $0.00 | 68.25 HHT | 51.32 | 3.49K HHT | $0.00 | 0x371...267fd |
Apr 1 01:27 PM | CPT / HHT | Sell | $0.00 | 68.26 HHT | 51.32 | 3.49K HHT | $0.00 | 0xc2f...50e2e |
Apr 1 01:03 PM | CPT / USDC | Sell | $0.00 | 0.9695 USDC | 312.70 | 303.23 USDC | $0.00 | 0x1be...2ea2c |
Apr 1 12:45 PM | CPT / USDC | Buy | $0.00 | 0.9748 USDC | 311.90 | 303.97 USDC | $0.00 | 0x9fd...2b0a0 |
Apr 1 12:45 PM | CPT / HHT | Sell | $0.00 | 68.27 HHT | 51.32 | 3.49K HHT | $0.00 | 0xc5d...cd239 |
Apr 1 12:36 PM | CPT / USDC | Sell | $0.00 | 0.9695 USDC | 295.08 | 286.10 USDC | $0.00 | 0xade...8d25e |
Apr 1 12:03 PM | CPT / HHT | Sell | $0.00 | 68.28 HHT | 51.32 | 3.50K HHT | $0.00 | 0x633...2d2d6 |
Apr 1 11:26 AM | CPT / USDC | Buy | $0.00 | 0.9745 USDC | 306.14 | 298.28 USDC | $0.00 | 0x6c9...bdd20 |
Apr 1 11:21 AM | CPT / HHT | Sell | $0.00 | 68.29 HHT | 51.32 | 3.50K HHT | $0.00 | 0x174...3c70b |
Apr 1 10:37 AM | CPT / HHT | Sell | $0.00 | 68.30 HHT | 51.32 | 3.50K HHT | $0.00 | 0xa03...1b887 |
Apr 1 10:02 AM | CPT / USDC | Sell | $0.00 | 0.9693 USDC | 300.30 | 291.12 USDC | $0.00 | 0xd9e...f00e7 |
Apr 1 09:55 AM | CPT / HHT | Sell | $0.00 | 68.31 HHT | 51.32 | 3.50K HHT | $0.00 | 0x1e3...64a34 |
Apr 1 09:29 AM | CPT / HHT | Sell | $0.00 | 68.32 HHT | 51.32 | 3.50K HHT | $0.00 | 0x7b8...4f34e |
Apr 1 09:20 AM | CPT / HHT | Sell | $0.00 | 68.33 HHT | 51.32 | 3.50K HHT | $0.00 | 0x617...3739c |
Apr 1 09:19 AM | CPT / USDC | Sell | $0.00 | 0.9744 USDC | 287.00 | 279.66 USDC | $0.00 | 0xa24...03503 |
Apr 1 09:14 AM | CPT / HHT | Sell | $0.00 | 68.34 HHT | 51.32 | 3.50K HHT | $0.00 | 0x8a9...c9906 |
Apr 1 09:10 AM | CPT / HHT | Buy | $0.00 | 68.35 HHT | 1.45 | 99.70 HHT | $0.00 | 0x373...7bb57 |
Apr 1 09:07 AM | CPT / HHT | Sell | $0.00 | 68.35 HHT | 51.32 | 3.50K HHT | $0.00 | 0x925...621cd |
Apr 1 09:01 AM | CPT / HHT | Sell | $0.00 | 68.36 HHT | 51.32 | 3.50K HHT | $0.00 | 0x157...a1dba |
Apr 1 08:37 AM | CPT / USDC | Buy | $0.00 | 0.9793 USDC | 280.44 | 274.64 USDC | $0.00 | 0x35d...a7ea4 |
Apr 1 08:31 AM | CPT / HHT | Sell | $0.00 | 68.37 HHT | 51.32 | 3.50K HHT | $0.00 | 0x165...5e012 |
Apr 1 08:25 AM | CPT / HHT | Sell | $0.00 | 68.38 HHT | 51.32 | 3.50K HHT | $0.00 | 0xcd9...9c5dc |
Apr 1 08:23 AM | CPT / HHT | Sell | $0.00 | 68.39 HHT | 51.32 | 3.50K HHT | $0.00 | 0xea1...d90af |
Apr 1 08:22 AM | CPT / HHT | Sell | $0.00 | 68.40 HHT | 51.32 | 3.50K HHT | $0.00 | 0x284...7e303 |
Apr 1 08:19 AM | CPT / USDC | Sell | $0.00 | 0.9745 USDC | 286.24 | 278.94 USDC | $0.00 | 0xde7...fa7b3 |
Apr 1 08:19 AM | CPT / HHT | Sell | $0.00 | 68.42 HHT | 50.80 | 3.47K HHT | $0.00 | 0xd8b...93f95 |
Apr 1 07:50 AM | CPT / HHT | Sell | $0.00 | 68.43 HHT | 50.80 | 3.47K HHT | $0.00 | 0x35d...81e74 |
Apr 1 07:06 AM | CPT / HHT | Sell | $0.00 | 68.44 HHT | 50.80 | 3.47K HHT | $0.00 | 0xf82...e6f2e |
Apr 1 06:25 AM | CPT / HHT | Sell | $0.00 | 68.45 HHT | 50.80 | 3.47K HHT | $0.00 | 0x805...2496e |
Apr 1 06:00 AM | CPT / HHT | Buy | $0.00 | 68.46 HHT | 5.19 | 355.93 HHT | $0.00 | 0xa98...b7941 |
Apr 1 05:45 AM | CPT / HHT | Sell | $0.00 | 68.46 HHT | 50.80 | 3.47K HHT | $0.00 | 0x913...331ba |
Apr 1 05:03 AM | CPT / HHT | Sell | $0.00 | 68.47 HHT | 50.80 | 3.47K HHT | $0.00 | 0x13e...9e36c |
Apr 1 04:17 AM | CPT / HHT | Sell | $0.00 | 68.48 HHT | 50.80 | 3.47K HHT | $0.00 | 0xd71...8b0e3 |
Apr 1 03:48 AM | CPT / HHT | Sell | $0.00 | 68.49 HHT | 508.03 | 34.73K HHT | $0.00 | 0xf66...ea960 |
Apr 1 03:37 AM | CPT / HHT | Sell | $0.00 | 68.59 HHT | 50.80 | 3.48K HHT | $0.00 | 0xfc2...caba2 |
Apr 1 02:52 AM | CPT / HHT | Sell | $0.00 | 68.60 HHT | 50.80 | 3.48K HHT | $0.00 | 0x752...6f884 |
Apr 1 02:08 AM | CPT / HHT | Sell | $0.00 | 68.61 HHT | 50.80 | 3.48K HHT | $0.00 | 0xa6d...97794 |
Apr 1 12:32 AM | CPT / HHT | Sell | $0.00 | 68.63 HHT | 50.80 | 3.48K HHT | $0.00 | 0x066...693a1 |
Mar 31 11:49 PM | CPT / HHT | Buy | $0.00 | 68.64 HHT | 4.23 | 291.12 HHT | $0.00 | 0xdfd...4c811 |
Mar 31 11:47 PM | CPT / HHT | Buy | $0.00 | 68.64 HHT | 33.33 | 2.29K HHT | $0.00 | 0x3bc...66829 |
Mar 31 10:55 PM | CPT / HHT | Sell | $0.00 | 68.63 HHT | 50.80 | 3.48K HHT | $0.00 | 0xd2a...e67f2 |
Mar 31 09:23 PM | CPT / HHT | Sell | $0.00 | 68.64 HHT | 50.80 | 3.48K HHT | $0.00 | 0x3c6...48148 |
Mar 31 07:49 PM | CPT / HHT | Sell | $0.00 | 68.65 HHT | 50.80 | 3.48K HHT | $0.00 | 0xbf8...8ba79 |
Mar 31 06:26 PM | CPT / HHT | Sell | $0.00 | 68.66 HHT | 50.80 | 3.48K HHT | $0.00 | 0xfb7...ce77b |
Mar 31 04:56 PM | CPT / HHT | Sell | $0.00 | 68.67 HHT | 50.80 | 3.48K HHT | $0.00 | 0x942...2d05e |
Mar 31 04:02 PM | CPT / HHT | Buy | $0.00 | 68.68 HHT | 0.3186 | 21.93 HHT | $0.00 | 0x695...b7212 |
Mar 31 04:01 PM | CPT / HHT | Buy | $0.00 | 68.68 HHT | 0.3186 | 21.93 HHT | $0.00 | 0xf7b...a7642 |
Mar 31 03:23 PM | CPT / HHT | Sell | $0.00 | 68.68 HHT | 50.80 | 3.48K HHT | $0.00 | 0x518...6b3cc |
Mar 31 02:52 PM | CPT / WBNB | Buy | $0.5430 | 0.038939 WBNB | 0.6075 | 0.033503 WBNB | $0.3299 | 0xeed...50530 |
Mar 31 02:52 PM | CPT / USDT | Sell | $1.39 | 1.39 USDT | 0.6075 | 0.3023 USDT | $0.8450 | 0xeed...50530 |
Mar 31 02:52 PM | CPT / WBNB | Sell | $0.2249 | 0.033703 WBNB | 1.10 | 0.021135 WBNB | $0.2467 | 0x138...76fbc |
Mar 31 02:52 PM | CPT / USDT | Sell | $1.26 | 1.26 USDT | 4.39 | 1.69 USDT | $5.51 | 0x138...76fbc |
Mar 31 02:40 PM | CPT / HHT | Sell | $0.00 | 68.69 HHT | 50.80 | 3.48K HHT | $0.00 | 0xbb8...4723b |
Mar 31 01:53 PM | CPT / HHT | Sell | $0.00 | 68.70 HHT | 50.80 | 3.48K HHT | $0.00 | 0x276...d44bd |
Mar 31 01:08 PM | CPT / HHT | Sell | $0.00 | 68.71 HHT | 50.80 | 3.48K HHT | $0.00 | 0x75b...ff5e2 |
Mar 31 12:44 PM | CPT / HHT | Sell | $0.00 | 68.73 HHT | 50.80 | 3.48K HHT | $0.00 | 0x946...4cff2 |
Mar 31 12:43 PM | CPT / HHT | Sell | $0.00 | 68.74 HHT | 50.80 | 3.48K HHT | $0.00 | 0x471...d395c |
Mar 31 12:43 PM | CPT / HHT | Sell | $0.00 | 68.75 HHT | 50.80 | 3.48K HHT | $0.00 | 0x8e5...75581 |
Mar 31 12:42 PM | CPT / HHT | Sell | $0.00 | 68.76 HHT | 50.80 | 3.48K HHT | $0.00 | 0xd55...8f4b1 |
Mar 31 12:41 PM | CPT / HHT | Sell | $0.00 | 68.77 HHT | 50.80 | 3.49K HHT | $0.00 | 0xb26...e2cfb |
Mar 31 12:40 PM | CPT / HHT | Sell | $0.00 | 68.78 HHT | 50.80 | 3.49K HHT | $0.00 | 0x889...4aa26 |
Mar 31 12:40 PM | CPT / HHT | Sell | $0.00 | 68.79 HHT | 50.80 | 3.49K HHT | $0.00 | 0xf1d...66cf1 |
Mar 31 12:24 PM | CPT / HHT | Sell | $0.00 | 68.80 HHT | 50.80 | 3.49K HHT | $0.00 | 0xcc4...3409f |
Mar 31 11:40 AM | CPT / HHT | Sell | $0.00 | 68.81 HHT | 50.80 | 3.49K HHT | $0.00 | 0x257...a9817 |
Mar 31 10:55 AM | CPT / HHT | Sell | $0.00 | 68.82 HHT | 50.80 | 3.49K HHT | $0.00 | 0xe59...80f4d |
Mar 31 10:13 AM | CPT / HHT | Sell | $0.00 | 68.83 HHT | 50.80 | 3.49K HHT | $0.00 | 0x2b7...cf9d3 |
Mar 31 09:26 AM | CPT / HHT | Sell | $0.00 | 68.84 HHT | 50.80 | 3.49K HHT | $0.00 | 0xe6d...e02d3 |
Mar 31 08:45 AM | CPT / HHT | Sell | $0.00 | 68.85 HHT | 50.80 | 3.49K HHT | $0.00 | 0xc4a...d65fc |
Mar 31 07:59 AM | CPT / HHT | Sell | $0.00 | 68.86 HHT | 50.80 | 3.49K HHT | $0.00 | 0x44f...2bc6c |
Mar 31 07:56 AM | CPT / USDC | Sell | $0.00 | 0.9794 USDC | 296.40 | 290.32 USDC | $0.00 | 0xf29...ddfb1 |
Mar 31 07:38 AM | CPT / USDC | Buy | $0.00 | 0.9845 USDC | 295.66 | 291.05 USDC | $0.00 | 0x5f6...ad015 |
Mar 31 07:15 AM | CPT / HHT | Sell | $0.00 | 68.87 HHT | 50.80 | 3.49K HHT | $0.00 | 0x2f1...335ac |
Mar 31 06:29 AM | CPT / HHT | Sell | $0.00 | 68.88 HHT | 50.80 | 3.49K HHT | $0.00 | 0x117...afa2d |
Mar 31 05:54 AM | CPT / USDC | Sell | $0.00 | 0.9794 USDC | 296.42 | 290.34 USDC | $0.00 | 0x7ff...e3fec |
Mar 31 05:45 AM | CPT / HHT | Sell | $0.00 | 68.90 HHT | 50.80 | 3.49K HHT | $0.00 | 0xe33...58b38 |
Mar 31 04:59 AM | CPT / HHT | Sell | $0.00 | 68.91 HHT | 50.80 | 3.49K HHT | $0.00 | 0x266...bc7f9 |
Mar 31 04:51 AM | CPT / USDC | Buy | $0.00 | 0.9845 USDC | 313.13 | 308.20 USDC | $0.00 | 0xcba...f22fc |
Mar 31 04:28 AM | CPT / USDC | Sell | $0.00 | 0.9791 USDC | 325.43 | 318.74 USDC | $0.00 | 0x5a5...3c63e |
Mar 31 04:18 AM | CPT / HHT | Sell | $0.00 | 68.92 HHT | 50.80 | 3.49K HHT | $0.00 | 0xc25...9e5c7 |
Mar 31 04:17 AM | CPT / USDC | Buy | $0.00 | 0.9847 USDC | 283.96 | 279.62 USDC | $0.00 | 0x673...d762c |
Mar 31 03:32 AM | CPT / HHT | Sell | $0.00 | 68.93 HHT | 50.80 | 3.49K HHT | $0.00 | 0xd7c...a497b |
Mar 31 03:10 AM | CPT / WBNB | Buy | $1.78 | 0.022898 WBNB | 0.5478 | 0.038370 WBNB | $0.9756 | 0x57f...ca367 |
Mar 31 02:49 AM | CPT / HHT | Sell | $0.00 | 68.94 HHT | 50.80 | 3.49K HHT | $0.00 | 0xfe8...db933 |
Mar 31 02:29 AM | CPT / USDC | Sell | $0.00 | 0.9798 USDC | 307.78 | 301.62 USDC | $0.00 | 0xa4a...1a120 |
Mar 31 01:24 AM | CPT / HHT | Sell | $0.00 | 68.95 HHT | 50.80 | 3.49K HHT | $0.00 | 0x040...d968f |
Mar 30 11:57 PM | CPT / HHT | Sell | $0.00 | 68.96 HHT | 50.80 | 3.49K HHT | $0.00 | 0x6d3...d39bc |
Mar 30 11:14 PM | CPT / USDC | Buy | $0.00 | 0.9851 USDC | 307.00 | 302.36 USDC | $0.00 | 0xdb8...48506 |
Mar 30 11:02 PM | CPT / USDC | Sell | $0.00 | 0.9798 USDC | 296.20 | 290.24 USDC | $0.00 | 0x25c...a6f0b |
Mar 30 10:31 PM | CPT / HHT | Sell | $0.00 | 68.97 HHT | 50.80 | 3.50K HHT | $0.00 | 0x7da...68820 |
Mar 30 10:02 PM | CPT / WBNB | Sell | $0.4915 | 0.038027 WBNB | 0.1748 | 0.031649 WBNB | $0.0859 | 0x84a...7d860 |
Mar 30 09:01 PM | CPT / HHT | Sell | $0.00 | 68.98 HHT | 50.80 | 3.50K HHT | $0.00 | 0x84b...ca2dd |
Mar 30 08:05 PM | CPT / USDC | Buy | $0.00 | 0.9849 USDC | 283.13 | 278.85 USDC | $0.00 | 0x5b1...df19c |
Mar 30 07:35 PM | CPT / HHT | Sell | $0.00 | 68.99 HHT | 50.80 | 3.50K HHT | $0.00 | 0xbe3...54d09 |
Mar 30 06:32 PM | CPT / USDC | Buy | $0.00 | 0.9800 USDC | 285.98 | 280.26 USDC | $0.00 | 0x442...8f4f6 |
Mar 30 06:17 PM | CPT / USDC | Sell | $0.00 | 0.9751 USDC | 292.53 | 285.26 USDC | $0.00 | 0xa39...659b1 |
Mar 30 06:11 PM | CPT / HHT | Sell | $0.00 | 69.00 HHT | 51.32 | 3.53K HHT | $0.00 | 0x40b...6df70 |
