遮天 (遮天)
The live 遮天 price today is $32.13, with a 24-hour trading volume of $0.029986. 遮天 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $32.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.029986
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
遮天/USDT on PancakeSwap V2Recent Transactions
- : 289368911200730550000 遮天 for -2500000000000000 USDT
- : -559026532225059700000 遮天 for 6455576933913187000 USDT
- : 310771982173947 遮天 for -10000000000000000 USDT
- : -1090371194939400700 遮天 for 34924852888137916000 USDT
- : 1140040105856749700 遮天 for -36695400320591716000 USDT
- : 220633148383292 遮天 for -7087220000000000 USDT
- : 4052263384055142400 遮天 for -129228846282451340000 USDT
- : 584717725326598000 遮天 for -18493581852309010000 USDT
- : 5227380960027631000 遮天 for -163640612843355180000 USDT
- : 2615036790247045000 遮天 for -80738672695919200000 USDT
遮天
遮天 Price (遮天)
| Date | Market | Type | Price (USD) | Price | 遮天 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:21 AM | 遮天 / USDT | Buy | $0.041788 | 0.041789 USDT | 289.37 | 0.022500 USDT | $0.025172 | 0x52a...90c92 |
Mar 29 12:21 AM | 遮天 / USDT | Sell | $0.0115 | 0.0115 USDT | 559.03 | 6.46 USDT | $6.45 | 0xf62...45b0b |
Mar 29 12:20 AM | 遮天 / USDT | Buy | $32.13 | 32.15 USDT | 0.033108 | 0.0100 USDT | $0.029986 | 0x652...c3475 |
Mar 28 11:27 PM | 遮天 / USDT | Sell | $32.03 | 32.05 USDT | 1.09 | 34.92 USDT | $34.93 | 0x4e6...ee170 |
Mar 28 08:22 AM | 遮天 / USDT | Buy | $32.16 | 32.17 USDT | 1.14 | 36.70 USDT | $36.66 | 0x6a0...4ff8f |
Mar 28 06:58 AM | 遮天 / USDT | Buy | $32.03 | 32.04 USDT | 0.032207 | 0.027088 USDT | $0.027067 | 0xa6f...358ca |
Mar 28 06:17 AM | 遮天 / USDT | Buy | $32.03 | 32.04 USDT | 4.05 | 129.23 USDT | $129.78 | 0x04d...a7500 |
Mar 28 06:17 AM | 遮天 / USDT | Buy | $31.57 | 31.58 USDT | 0.5847 | 18.49 USDT | $18.46 | 0xb82...4b88c |
Mar 28 06:16 AM | 遮天 / USDT | Buy | $31.50 | 31.52 USDT | 5.23 | 163.64 USDT | $164.67 | 0x484...52465 |
Mar 28 06:16 AM | 遮天 / USDT | Buy | $30.92 | 30.94 USDT | 2.62 | 80.74 USDT | $80.87 | 0xab0...99cff |
Mar 28 06:16 AM | 遮天 / USDT | Sell | $30.64 | 30.66 USDT | 1.81 | 55.43 USDT | $55.36 | 0x56b...10790 |
Mar 28 06:15 AM | 遮天 / USDT | Buy | $30.84 | 30.85 USDT | 0.6712 | 20.74 USDT | $20.70 | 0xc16...af826 |
Mar 28 06:15 AM | 遮天 / USDT | Buy | $30.76 | 30.78 USDT | 4.79 | 146.62 USDT | $147.41 | 0x5e1...0a627 |
Mar 28 06:14 AM | 遮天 / USDT | Buy | $30.25 | 30.27 USDT | 0.2640 | 8.01 USDT | $7.99 | 0x3a9...921c3 |
Mar 28 06:14 AM | 遮天 / USDT | Buy | $30.22 | 30.24 USDT | 4.36 | 131.21 USDT | $131.81 | 0x6f2...fec41 |
Mar 28 06:14 AM | 遮天 / USDT | Sell | $29.77 | 29.79 USDT | 2.88 | 86.00 USDT | $85.75 | 0x6c7...575e2 |
Mar 28 06:13 AM | 遮天 / USDT | Buy | $30.07 | 30.08 USDT | 1.17 | 35.12 USDT | $35.08 | 0x476...49b9b |
Mar 28 06:13 AM | 遮天 / USDT | Buy | $29.95 | 29.96 USDT | 5.34 | 158.88 USDT | $159.87 | 0x7c8...38d65 |
Mar 28 06:12 AM | 遮天 / USDT | Buy | $29.40 | 29.42 USDT | 0.6748 | 19.88 USDT | $19.84 | 0x437...0b02f |
Mar 28 06:12 AM | 遮天 / USDT | Buy | $29.33 | 29.35 USDT | 5.27 | 153.68 USDT | $154.61 | 0x12e...fdb9d |
Mar 28 06:11 AM | 遮天 / USDT | Buy | $28.81 | 28.83 USDT | 0.1680 | 4.85 USDT | $4.84 | 0xcba...befd1 |
Mar 28 06:11 AM | 遮天 / USDT | Buy | $28.79 | 28.81 USDT | 0.2748 | 7.93 USDT | $7.91 | 0x48b...c731b |
Mar 28 06:11 AM | 遮天 / USDT | Sell | $28.77 | 28.78 USDT | 1.52 | 43.79 USDT | $43.77 | 0xac2...e4e77 |
Mar 28 06:11 AM | 遮天 / USDT | Buy | $28.92 | 28.93 USDT | 5.98 | 171.67 USDT | $172.90 | 0x67a...c3ee7 |
Mar 28 06:10 AM | 遮天 / USDT | Buy | $28.34 | 28.35 USDT | 0.9552 | 27.10 USDT | $27.07 | 0x1d6...00ace |
Mar 28 06:09 AM | 遮天 / USDT | Buy | $28.25 | 28.26 USDT | 5.35 | 150.25 USDT | $151.15 | 0x8b9...8c748 |
Mar 28 06:09 AM | 遮天 / USDT | Buy | $27.74 | 27.76 USDT | 1.13 | 31.46 USDT | $31.43 | 0x737...0a94c |
Mar 28 06:09 AM | 遮天 / USDT | Buy | $27.64 | 27.65 USDT | 5.59 | 153.50 USDT | $154.46 | 0xdba...34e85 |
Mar 28 06:08 AM | 遮天 / USDT | Sell | $27.13 | 27.15 USDT | 1.60 | 43.33 USDT | $43.30 | 0x2a6...9028b |
Mar 28 06:08 AM | 遮天 / USDT | Buy | $27.28 | 27.29 USDT | 0.5529 | 15.11 USDT | $15.08 | 0x0e5...f5691 |
Mar 28 06:08 AM | 遮天 / USDT | Buy | $27.23 | 27.24 USDT | 7.13 | 192.45 USDT | $194.14 | 0x7b6...ec654 |
Mar 28 06:07 AM | 遮天 / USDT | Buy | $26.60 | 26.61 USDT | 0.6266 | 16.70 USDT | $16.67 | 0xf7e...36a30 |
Mar 28 06:07 AM | 遮天 / USDT | Buy | $26.54 | 26.56 USDT | 7.47 | 196.36 USDT | $198.16 | 0xd53...0cfa1 |
Mar 28 06:06 AM | 遮天 / USDT | Buy | $25.91 | 25.92 USDT | 9.39 | 240.40 USDT | $243.31 | 0x7e1...00420 |
Mar 28 06:05 AM | 遮天 / USDT | Sell | $25.14 | 25.15 USDT | 1.41 | 35.47 USDT | $35.46 | 0xd8b...c7a56 |
Mar 28 06:05 AM | 遮天 / USDT | Buy | $25.25 | 25.27 USDT | 0.2125 | 5.38 USDT | $5.37 | 0xd88...b0926 |
Mar 28 06:04 AM | 遮天 / USDT | Buy | $25.24 | 25.25 USDT | 0.1689 | 4.27 USDT | $4.26 | 0x2b4...2d680 |
Mar 28 06:03 AM | 遮天 / USDT | Buy | $25.22 | 25.24 USDT | 0.3425 | 8.66 USDT | $8.64 | 0x6ae...1fbdf |
Mar 28 06:03 AM | 遮天 / USDT | Sell | $25.20 | 25.21 USDT | 1.56 | 39.40 USDT | $39.38 | 0x8ec...07b3e |
Mar 28 06:03 AM | 遮天 / USDT | Buy | $25.32 | 25.33 USDT | 0.8410 | 21.33 USDT | $21.30 | 0x6e9...35047 |
Mar 28 06:02 AM | 遮天 / USDT | Buy | $25.25 | 25.27 USDT | 0.3737 | 9.46 USDT | $9.44 | 0x199...8307f |
Mar 28 06:02 AM | 遮天 / USDT | Buy | $25.22 | 25.24 USDT | 32.07 | 771.97 USDT | $808.91 | 0x3d5...3eed8 |
Mar 28 06:02 AM | 遮天 / USDT | Buy | $22.84 | 22.85 USDT | 0.3707 | 8.49 USDT | $8.47 | 0x4f0...67f76 |
Mar 28 06:01 AM | 遮天 / USDT | Buy | $22.81 | 22.82 USDT | 0.5323 | 12.17 USDT | $12.14 | 0x64f...16fa2 |
Mar 28 06:01 AM | 遮天 / USDT | Buy | $22.77 | 22.79 USDT | 3.04 | 69.18 USDT | $69.29 | 0xb61...9418f |
Mar 28 06:01 AM | 遮天 / USDT | Sell | $22.57 | 22.58 USDT | 0.9897 | 22.32 USDT | $22.33 | 0x498...6c689 |
Mar 28 06:00 AM | 遮天 / USDT | Buy | $22.63 | 22.64 USDT | 0.4455 | 10.11 USDT | $10.08 | 0x956...d751c |
Mar 28 06:00 AM | 遮天 / USDT | Buy | $22.60 | 22.61 USDT | 2.49 | 56.13 USDT | $56.17 | 0xc20...f6d73 |
Mar 28 05:59 AM | 遮天 / USDT | Buy | $22.44 | 22.45 USDT | 0.1247 | 2.80 USDT | $2.80 | 0xc73...e40b7 |
Mar 28 05:59 AM | 遮天 / USDT | Buy | $22.43 | 22.44 USDT | 3.14 | 70.40 USDT | $70.52 | 0x90f...4690e |
Mar 28 05:59 AM | 遮天 / USDT | Sell | $22.22 | 22.23 USDT | 1.73 | 38.50 USDT | $38.48 | 0x5ef...d4b41 |
Mar 28 05:58 AM | 遮天 / USDT | Buy | $22.33 | 22.34 USDT | 0.7629 | 17.07 USDT | $17.04 | 0x756...403da |
Mar 28 05:58 AM | 遮天 / USDT | Buy | $22.28 | 22.29 USDT | 2.45 | 54.57 USDT | $54.60 | 0x626...08e66 |
Mar 28 05:57 AM | 遮天 / USDT | Buy | $22.12 | 22.13 USDT | 1.10 | 24.44 USDT | $24.40 | 0x7cc...c36e8 |
Mar 28 05:57 AM | 遮天 / USDT | Buy | $22.05 | 22.06 USDT | 3.23 | 71.05 USDT | $71.18 | 0x4bb...57323 |
Mar 28 05:57 AM | 遮天 / USDT | Buy | $21.84 | 21.85 USDT | 0.8480 | 18.55 USDT | $18.52 | 0x3cc...f5055 |
Mar 28 05:57 AM | 遮天 / USDT | Buy | $21.78 | 21.79 USDT | 2.82 | 61.34 USDT | $61.41 | 0xd66...4c64c |
Mar 28 05:56 AM | 遮天 / USDT | Buy | $21.60 | 21.61 USDT | 2.05 | 44.36 USDT | $44.36 | 0x340...3efc8 |
Mar 28 05:56 AM | 遮天 / USDT | Buy | $21.47 | 21.48 USDT | 0.4862 | 10.46 USDT | $10.44 | 0xeca...bd563 |
Mar 28 05:56 AM | 遮天 / USDT | Sell | $21.44 | 21.45 USDT | 4.38 | 94.28 USDT | $93.86 | 0x48c...2207a |
Mar 28 05:56 AM | 遮天 / USDT | Buy | $21.72 | 21.73 USDT | 0.4320 | 9.40 USDT | $9.38 | 0xfe6...7be52 |
Mar 28 05:55 AM | 遮天 / USDT | Buy | $21.69 | 21.70 USDT | 6.90 | 148.55 USDT | $149.62 | 0xd6d...31334 |
Mar 28 05:55 AM | 遮天 / USDT | Buy | $21.26 | 21.27 USDT | 4.22 | 89.48 USDT | $89.76 | 0x473...e77a2 |
Mar 28 05:55 AM | 遮天 / USDT | Buy | $21.00 | 21.01 USDT | 0.3258 | 6.86 USDT | $6.84 | 0xf81...c4574 |
Mar 28 05:54 AM | 遮天 / USDT | Buy | $20.98 | 20.99 USDT | 3.38 | 70.70 USDT | $70.83 | 0xead...d5ee3 |
Mar 28 05:54 AM | 遮天 / USDT | Buy | $20.77 | 20.78 USDT | 0.9754 | 20.29 USDT | $20.26 | 0x715...5e8ce |
Mar 28 05:53 AM | 遮天 / USDT | Sell | $20.71 | 20.72 USDT | 3.16 | 65.60 USDT | $65.44 | 0x16f...46ca7 |
Mar 28 05:53 AM | 遮天 / USDT | Buy | $20.90 | 20.91 USDT | 1.48 | 30.99 USDT | $30.97 | 0xc26...bc3f0 |
Mar 28 05:53 AM | 遮天 / USDT | Sell | $20.81 | 20.82 USDT | 0.1000 | 2.08 USDT | $2.08 | 0x02b...3fdd8 |
Mar 28 05:53 AM | 遮天 / USDT | Sell | $20.82 | 20.83 USDT | 0.021000 | 0.0208 USDT | $0.0208 | 0x6a6...b7fe5 |
Mar 28 05:53 AM | 遮天 / USDT | Buy | $20.82 | 20.83 USDT | 7.33 | 151.48 USDT | $152.63 | 0x5d3...bfd87 |
Mar 28 05:53 AM | 遮天 / USDT | Sell | $20.39 | 20.40 USDT | 35.99 | 771.97 USDT | $733.80 | 0x60f...4eab3 |
Mar 28 05:53 AM | 遮天 / USDT | Buy | $22.65 | 22.66 USDT | 0.9846 | 22.34 USDT | $22.30 | 0x38d...4270d |
Mar 28 05:52 AM | 遮天 / USDT | Buy | $22.58 | 22.60 USDT | 1.51 | 34.14 USDT | $34.11 | 0xfa7...f8bb2 |
Mar 28 05:52 AM | 遮天 / USDT | Buy | $22.48 | 22.49 USDT | 35.99 | 770.00 USDT | $809.22 | 0x336...ce6a3 |
Mar 28 05:52 AM | 遮天 / USDT | Buy | $20.24 | 20.25 USDT | 3.89 | 78.57 USDT | $78.77 | 0x35f...95cd7 |
Mar 28 05:51 AM | 遮天 / USDT | Buy | $20.01 | 20.02 USDT | 4.31 | 85.97 USDT | $86.24 | 0xa9e...68bd2 |
Mar 28 05:51 AM | 遮天 / USDT | Buy | $19.77 | 19.78 USDT | 8.65 | 169.50 USDT | $171.05 | 0x5bf...73ccb |
Mar 28 05:51 AM | 遮天 / USDT | Sell | $19.30 | 19.31 USDT | 0.8169 | 15.75 USDT | $15.77 | 0xf8f...9e251 |
Mar 28 05:51 AM | 遮天 / USDT | Buy | $19.34 | 19.35 USDT | 2.06 | 39.76 USDT | $39.75 | 0x078...88bdd |
Mar 28 05:51 AM | 遮天 / USDT | Buy | $19.23 | 19.24 USDT | 1.91 | 36.69 USDT | $36.67 | 0x6be...70522 |
Mar 28 05:50 AM | 遮天 / USDT | Buy | $19.13 | 19.14 USDT | 3.99 | 76.20 USDT | $76.40 | 0xf75...9570b |
Mar 28 05:50 AM | 遮天 / USDT | Buy | $18.92 | 18.93 USDT | 3.19 | 60.33 USDT | $60.42 | 0x9f3...b6534 |
Mar 28 05:49 AM | 遮天 / USDT | Buy | $18.76 | 18.77 USDT | 4.02 | 75.27 USDT | $75.46 | 0xcfa...619e7 |
Mar 28 05:49 AM | 遮天 / USDT | Sell | $18.55 | 18.56 USDT | 1.08 | 20.00 USDT | $20.01 | 0x648...ea0b1 |
Mar 28 05:49 AM | 遮天 / USDT | Buy | $18.61 | 18.62 USDT | 3.18 | 59.15 USDT | $59.23 | 0xb06...a6a0d |
Mar 28 05:48 AM | 遮天 / USDT | Buy | $18.45 | 18.45 USDT | 3.34 | 61.43 USDT | $61.52 | 0xa7b...1e081 |
Mar 28 05:47 AM | 遮天 / USDT | Buy | $18.28 | 18.29 USDT | 3.49 | 63.69 USDT | $63.80 | 0x61e...6cf22 |
Mar 28 05:47 AM | 遮天 / USDT | Buy | $18.11 | 18.12 USDT | 3.46 | 62.49 USDT | $62.59 | 0x1ef...7eb8a |
Mar 28 05:46 AM | 遮天 / USDT | Buy | $17.94 | 17.95 USDT | 3.10 | 55.60 USDT | $55.66 | 0xc53...f2147 |
Mar 28 05:46 AM | 遮天 / USDT | Buy | $17.79 | 17.80 USDT | 0.7848 | 13.99 USDT | $13.96 | 0x8ce...f4c43 |
Mar 28 05:46 AM | 遮天 / USDT | Sell | $17.75 | 17.76 USDT | 1.59 | 28.20 USDT | $28.20 | 0xfaa...88f89 |
Mar 28 05:46 AM | 遮天 / USDT | Buy | $17.83 | 17.84 USDT | 4.00 | 71.12 USDT | $71.29 | 0x4d2...8b05b |
Mar 28 05:45 AM | 遮天 / USDT | Buy | $17.64 | 17.65 USDT | 3.39 | 59.64 USDT | $59.73 | 0x5d9...1a45c |
Mar 28 05:45 AM | 遮天 / USDT | Buy | $17.48 | 17.49 USDT | 3.19 | 55.70 USDT | $55.76 | 0xf3c...62c14 |
Mar 28 05:45 AM | 遮天 / USDT | Buy | $17.34 | 17.35 USDT | 3.87 | 66.93 USDT | $67.07 | 0xcdb...d10f3 |
Mar 28 05:44 AM | 遮天 / USDT | Buy | $17.16 | 17.17 USDT | 2.67 | 45.82 USDT | $45.85 | 0xf27...0ef73 |
Mar 28 05:44 AM | 遮天 / USDT | Buy | $17.04 | 17.05 USDT | 5.11 | 86.83 USDT | $87.15 | 0x9e4...d70da |
Mar 28 05:44 AM | 遮天 / USDT | Sell | $16.82 | 16.82 USDT | 1.55 | 26.09 USDT | $26.09 | 0x483...7559e |
Mar 28 05:43 AM | 遮天 / USDT | Buy | $16.88 | 16.89 USDT | 2.49 | 42.06 USDT | $42.07 | 0x7ef...32dbf |
