OpenCoin (OPC)
The live OpenCoin price today is $0.0912, with a 24-hour trading volume of $107.19. OPC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0912
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.45K
- 24h Volume
- $107.19
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
OPC/USDT on PancakeSwap V2Recent Transactions
- : -1.175e+21 OPC for 107784744739827840000 USDT
- : -330000000000000000000 OPC for 30563478556480440000 USDT
- : -178637820685912970000 OPC for 16598847711791575000 USDT
- : 285228698461406460000 OPC for -26617760000000000000 USDT
- : -460050230945920000000 OPC for 42765916722007270000 USDT
- : -500000000000000000000 OPC for 46767430428946670000 USDT
- : -340000000000000000000 OPC for 31974482291722666000 USDT
- : -1e+21 OPC for 94862954028744520000 USDT
- : -231084241180398940000 OPC for 22097035580665537000 USDT
- : -656046752713919600000 OPC for 63097742728063435000 USDT
OpenCoin
OpenCoin Price (OPC)
| Date | Market | Type | Price (USD) | Price | OPC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:37 AM | OPC / USDT | Sell | $0.0912 | 0.0913 USDT | 1.18K | 107.78 USDT | $107.19 | 0x5d5...dece5 |
Mar 28 11:03 AM | OPC / USDT | Sell | $0.0926 | 0.0927 USDT | 330.00 | 30.56 USDT | $30.56 | 0x002...9129a |
Mar 27 04:03 PM | OPC / USDT | Sell | $0.0930 | 0.0930 USDT | 178.64 | 16.60 USDT | $16.62 | 0xbc8...2515a |
Mar 27 03:49 PM | OPC / USDT | Buy | $0.0932 | 0.0933 USDT | 285.23 | 26.62 USDT | $26.59 | 0xe20...21b3e |
Mar 27 02:30 PM | OPC / USDT | Sell | $0.0929 | 0.0929 USDT | 460.05 | 42.77 USDT | $42.73 | 0xf47...99283 |
Mar 27 09:07 AM | OPC / USDT | Sell | $0.0934 | 0.0935 USDT | 500.00 | 46.77 USDT | $46.72 | 0x916...5a242 |
Mar 26 06:07 PM | OPC / USDT | Sell | $0.0940 | 0.0941 USDT | 340.00 | 31.97 USDT | $31.97 | 0x344...c4312 |
Mar 26 12:36 PM | OPC / USDT | Sell | $0.0945 | 0.0945 USDT | 1.00K | 94.86 USDT | $94.46 | 0xf67...9c74a |
Mar 26 10:47 AM | OPC / USDT | Sell | $0.0957 | 0.0957 USDT | 231.08 | 22.10 USDT | $22.11 | 0x53d...97108 |
Mar 25 01:02 PM | OPC / USDT | Sell | $0.0960 | 0.0960 USDT | 656.05 | 63.10 USDT | $62.98 | 0xaa4...94332 |
Mar 22 02:27 PM | OPC / USDT | Sell | $0.0968 | 0.0968 USDT | 769.35 | 74.69 USDT | $74.49 | 0xb51...ecefd |
Mar 22 02:27 PM | OPC / USDT | Buy | $0.0978 | 0.0978 USDT | 724.88 | 70.74 USDT | $70.90 | 0x002...b7d9c |
Mar 22 02:27 PM | OPC / USDT | Buy | $0.0969 | 0.0969 USDT | 769.35 | 74.35 USDT | $74.53 | 0x478...7450a |
