CHEELEE (CHEEL)
The live CHEELEE price today is $0.4135, with a 24-hour trading volume of $1.45K. CHEEL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4135
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.56K
- 24h Volume
- $1.45K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
CHEEL/USDT on PancakeSwap V2Recent Transactions
- : 24118151158757757000 CHEEL for -10000000000000000000 USDT
- : 84479495742408750000 CHEEL for -35000000000000000000 USDT
- : 33820524502716180000 CHEEL for -14000000000000000000 USDT
- : 43507696264457140000 CHEEL for -18000000000000000000 USDT
- : 24182691657871544000 CHEEL for -10000000000000000000 USDT
- : 43550025751369220000 CHEEL for -18000000000000000000 USDT
- : 33891073667442377000 CHEEL for -14000000000000000000 USDT
- : -200000000000000000000 CHEEL for 82303061528487260000 USDT
- : -18570628843830940000 CHEEL for 7654061065952914000 USDT
- : 132886407552184040000 CHEEL for -55000000000000000000 USDT
CHEELEE
CHEELEE Price (CHEEL)
| Date | Market | Type | Price (USD) | Price | CHEEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:57 PM | CHEEL / USDT | Buy | $0.4135 | 0.4137 USDT | 24.12 | 10.00 USDT | $9.97 | 0x007...f8808 |
Mar 28 02:56 PM | CHEEL / USDT | Buy | $0.4133 | 0.4135 USDT | 84.48 | 35.00 USDT | $34.92 | 0xb3e...d30b0 |
Mar 28 11:55 AM | CHEEL / USDT | Buy | $0.4128 | 0.4130 USDT | 33.82 | 14.00 USDT | $13.96 | 0x32b...77ac4 |
Mar 28 11:49 AM | CHEEL / USDT | Buy | $0.4126 | 0.4128 USDT | 43.51 | 18.00 USDT | $17.95 | 0xa08...18f40 |
Mar 28 11:45 AM | CHEEL / USDT | Buy | $0.4124 | 0.4126 USDT | 24.18 | 10.00 USDT | $9.97 | 0xa51...bc049 |
Mar 28 11:00 AM | CHEEL / USDT | Buy | $0.4122 | 0.4124 USDT | 43.55 | 18.00 USDT | $17.95 | 0xace...3848a |
Mar 28 10:59 AM | CHEEL / USDT | Buy | $0.4120 | 0.4122 USDT | 33.89 | 14.00 USDT | $13.96 | 0x799...36dc0 |
Mar 28 03:16 AM | CHEEL / USDT | Sell | $0.4118 | 0.4120 USDT | 200.00 | 82.30 USDT | $82.35 | 0x304...0cbe8 |
Mar 28 02:55 AM | CHEEL / USDT | Sell | $0.4129 | 0.4131 USDT | 18.57 | 7.65 USDT | $7.67 | 0xd8c...377c1 |
Mar 28 02:21 AM | CHEEL / USDT | Buy | $0.4130 | 0.4132 USDT | 132.89 | 55.00 USDT | $54.89 | 0xf24...64fe5 |
Mar 28 02:20 AM | CHEEL / USDT | Buy | $0.4123 | 0.4125 USDT | 327.26 | 135.00 USDT | $134.91 | 0x1b6...1658a |
Mar 28 02:20 AM | CHEEL / USDT | Buy | $0.4103 | 0.4105 USDT | 17.01 | 7.00 USDT | $6.98 | 0x768...05d7d |
Mar 28 02:20 AM | CHEEL / USDT | Sell | $0.4102 | 0.4104 USDT | 372.87 | 153.06 USDT | $152.96 | 0x1e9...5418f |
Mar 28 02:19 AM | CHEEL / USDT | Buy | $0.4124 | 0.4126 USDT | 424.35 | 175.00 USDT | $175.01 | 0xfb3...04171 |
Mar 28 02:19 AM | CHEEL / USDT | Buy | $0.4099 | 0.4101 USDT | 24.33 | 10.00 USDT | $9.97 | 0xb89...69bc4 |
Mar 28 02:18 AM | CHEEL / USDT | Sell | $0.4098 | 0.4100 USDT | 607.53 | 249.53 USDT | $248.95 | 0x722...c5715 |
Mar 28 02:18 AM | CHEEL / USDT | Buy | $0.4134 | 0.4136 USDT | 181.14 | 75.00 USDT | $74.87 | 0x8d7...01ecf |
Mar 28 02:18 AM | CHEEL / USDT | Buy | $0.4123 | 0.4125 USDT | 24.19 | 10.00 USDT | $9.97 | 0xec0...ec90a |
Mar 28 02:18 AM | CHEEL / USDT | Buy | $0.4121 | 0.4123 USDT | 84.72 | 35.00 USDT | $34.92 | 0xc89...5fc4a |
Mar 28 02:17 AM | CHEEL / USDT | Buy | $0.4117 | 0.4118 USDT | 9.69 | 4.00 USDT | $3.99 | 0x708...a4620 |
Mar 28 02:17 AM | CHEEL / USDT | Buy | $0.4116 | 0.4118 USDT | 24.23 | 10.00 USDT | $9.97 | 0xf56...00c50 |
Mar 28 02:16 AM | CHEEL / USDT | Buy | $0.4114 | 0.4116 USDT | 16.96 | 7.00 USDT | $6.98 | 0x84d...ec2f6 |
Mar 28 02:15 AM | CHEEL / USDT | Sell | $0.4113 | 0.4115 USDT | 200.00 | 82.22 USDT | $82.27 | 0x0a3...679c2 |
Mar 28 01:15 AM | CHEEL / USDT | Buy | $0.4125 | 0.4127 USDT | 60.45 | 25.00 USDT | $24.94 | 0x259...274b1 |
Mar 28 01:11 AM | CHEEL / USDT | Sell | $0.4122 | 0.4124 USDT | 344.73 | 142.15 USDT | $142.08 | 0xc7f...6f2dc |
Mar 28 12:48 AM | CHEEL / USDT | Buy | $0.4142 | 0.4144 USDT | 84.30 | 35.00 USDT | $34.92 | 0x49c...9e0cf |
Mar 28 12:47 AM | CHEEL / USDT | Buy | $0.4137 | 0.4139 USDT | 60.28 | 25.00 USDT | $24.94 | 0x425...6e9b1 |
Mar 28 12:46 AM | CHEEL / USDT | Buy | $0.4133 | 0.4135 USDT | 16.89 | 7.00 USDT | $6.98 | 0x52e...50780 |
Mar 27 04:40 PM | CHEEL / USDT | Buy | $0.4133 | 0.4134 USDT | 84.49 | 35.00 USDT | $34.92 | 0x6e7...666a2 |
Mar 27 04:39 PM | CHEEL / USDT | Buy | $0.4128 | 0.4129 USDT | 43.49 | 18.00 USDT | $17.95 | 0x877...5880d |
Mar 27 04:39 PM | CHEEL / USDT | Buy | $0.4125 | 0.4127 USDT | 230.01 | 95.00 USDT | $94.88 | 0x1f5...1e401 |
Mar 27 04:38 PM | CHEEL / USDT | Buy | $0.4112 | 0.4113 USDT | 24.26 | 10.00 USDT | $9.97 | 0x167...120a5 |
Mar 27 04:38 PM | CHEEL / USDT | Buy | $0.4110 | 0.4112 USDT | 84.96 | 35.00 USDT | $34.92 | 0xfea...e390e |
Mar 27 04:37 PM | CHEEL / USDT | Buy | $0.4105 | 0.4107 USDT | 85.06 | 35.00 USDT | $34.92 | 0x70a...e383e |
Mar 27 03:55 PM | CHEEL / USDT | Buy | $0.4100 | 0.4102 USDT | 60.82 | 25.00 USDT | $24.94 | 0xe84...89b50 |
Mar 27 03:35 PM | CHEEL / USDT | Buy | $0.4097 | 0.4098 USDT | 60.88 | 25.00 USDT | $24.94 | 0xd60...287af |
Mar 27 03:32 PM | CHEEL / USDT | Buy | $0.4093 | 0.4095 USDT | 43.86 | 18.00 USDT | $17.95 | 0x33d...afeb3 |
Mar 27 03:11 PM | CHEEL / USDT | Sell | $0.4091 | 0.4092 USDT | 200.00 | 81.75 USDT | $81.81 | 0xda1...f1f94 |
Mar 27 02:09 PM | CHEEL / USDT | Buy | $0.4103 | 0.4104 USDT | 43.77 | 18.00 USDT | $17.96 | 0x40b...78805 |
Mar 27 12:29 PM | CHEEL / USDT | Buy | $0.4100 | 0.4101 USDT | 133.90 | 55.00 USDT | $54.90 | 0x05e...ca02c |
Mar 27 12:16 PM | CHEEL / USDT | Buy | $0.4092 | 0.4093 USDT | 43.88 | 18.00 USDT | $17.96 | 0xe51...541d3 |
Mar 27 12:09 PM | CHEEL / USDT | Buy | $0.4089 | 0.4091 USDT | 34.15 | 14.00 USDT | $13.96 | 0x345...186c5 |
Mar 27 12:08 PM | CHEEL / USDT | Buy | $0.4087 | 0.4089 USDT | 61.02 | 25.00 USDT | $24.94 | 0xe66...8ff50 |
Mar 27 12:08 PM | CHEEL / USDT | Buy | $0.4084 | 0.4085 USDT | 24.42 | 10.00 USDT | $9.97 | 0x884...3f84c |
Mar 27 12:07 PM | CHEEL / USDT | Buy | $0.4082 | 0.4084 USDT | 43.98 | 18.00 USDT | $17.95 | 0xa0d...422e9 |
Mar 27 11:51 AM | CHEEL / USDT | Buy | $0.4080 | 0.4081 USDT | 17.11 | 7.00 USDT | $6.98 | 0xe6a...fa7a3 |
Mar 27 11:49 AM | CHEEL / USDT | Buy | $0.4079 | 0.4080 USDT | 17.12 | 7.00 USDT | $6.98 | 0x337...f7d14 |
Mar 27 11:48 AM | CHEEL / USDT | Sell | $0.4078 | 0.4079 USDT | 737.80 | 301.80 USDT | $300.86 | 0xb01...ce0d1 |
Mar 27 11:37 AM | CHEEL / USDT | Buy | $0.4121 | 0.4122 USDT | 133.21 | 55.00 USDT | $54.90 | 0x545...06faa |
Mar 27 11:36 AM | CHEEL / USDT | Buy | $0.4113 | 0.4115 USDT | 60.63 | 25.00 USDT | $24.94 | 0x61e...ff3f3 |
Mar 27 11:35 AM | CHEEL / USDT | Buy | $0.4110 | 0.4111 USDT | 16.99 | 7.00 USDT | $6.98 | 0xc27...9f690 |
Mar 27 11:35 AM | CHEEL / USDT | Buy | $0.4109 | 0.4110 USDT | 365.00 | 150.00 USDT | $149.97 | 0x8b9...3c137 |
Mar 27 11:34 AM | CHEEL / USDT | Buy | $0.4087 | 0.4089 USDT | 85.44 | 35.00 USDT | $34.92 | 0xeb1...368c2 |
Mar 27 11:30 AM | CHEEL / USDT | Sell | $0.4082 | 0.4084 USDT | 492.14 | 201.18 USDT | $200.90 | 0xe5e...01365 |
Mar 27 11:27 AM | CHEEL / USDT | Sell | $0.4111 | 0.4112 USDT | 200.00 | 82.16 USDT | $82.22 | 0xef6...2be9d |
Mar 27 11:08 AM | CHEEL / USDT | Sell | $0.4123 | 0.4124 USDT | 850.32 | 351.95 USDT | $350.56 | 0x16d...d24ec |
Mar 27 11:07 AM | CHEEL / USDT | Sell | $0.4173 | 0.4175 USDT | 280.96 | 117.24 USDT | $117.25 | 0x160...23638 |
Mar 27 08:48 AM | CHEEL / USDT | Buy | $0.4190 | 0.4192 USDT | 23.80 | 10.00 USDT | $9.97 | 0xaaf...e7725 |
Mar 27 08:39 AM | CHEEL / USDT | Buy | $0.4189 | 0.4190 USDT | 200.73 | 84.20 USDT | $84.09 | 0xbc4...046cb |
Mar 27 08:38 AM | CHEEL / USDT | Buy | $0.4177 | 0.4178 USDT | 200.73 | 83.96 USDT | $83.84 | 0x6ae...67de7 |
Mar 27 08:38 AM | CHEEL / USDT | Buy | $0.4165 | 0.4166 USDT | 59.88 | 25.00 USDT | $24.94 | 0xb56...ab939 |
Mar 27 08:38 AM | CHEEL / USDT | Sell | $0.4161 | 0.4163 USDT | 720.30 | 300.64 USDT | $299.72 | 0x8dc...f1166 |
Mar 27 07:01 AM | CHEEL / USDT | Buy | $0.4204 | 0.4206 USDT | 33.21 | 14.00 USDT | $13.96 | 0xc2f...7e1ef |
Mar 27 06:59 AM | CHEEL / USDT | Buy | $0.4202 | 0.4204 USDT | 33.23 | 14.00 USDT | $13.96 | 0x34a...187a9 |
Mar 27 06:57 AM | CHEEL / USDT | Sell | $0.4200 | 0.4202 USDT | 90.57 | 37.99 USDT | $38.04 | 0x749...8772d |
Mar 27 06:00 AM | CHEEL / USDT | Buy | $0.4206 | 0.4207 USDT | 33.20 | 14.00 USDT | $13.96 | 0x731...10251 |
Mar 27 05:51 AM | CHEEL / USDT | Buy | $0.4204 | 0.4205 USDT | 59.32 | 25.00 USDT | $24.94 | 0xe0a...ebaed |
Mar 27 03:22 AM | CHEEL / USDT | Buy | $0.4200 | 0.4202 USDT | 59.37 | 25.00 USDT | $24.94 | 0xd6c...de571 |
Mar 27 03:09 AM | CHEEL / USDT | Buy | $0.4196 | 0.4198 USDT | 23.76 | 10.00 USDT | $9.97 | 0xfc8...09962 |
Mar 27 03:04 AM | CHEEL / USDT | Buy | $0.4195 | 0.4197 USDT | 106.57 | 44.80 USDT | $44.71 | 0x38a...fcd52 |
Mar 27 03:04 AM | CHEEL / USDT | Buy | $0.4189 | 0.4190 USDT | 328.23 | 137.56 USDT | $137.48 | 0x412...ba13c |
Mar 27 03:04 AM | CHEEL / USDT | Sell | $0.4169 | 0.4170 USDT | 837.90 | 350.69 USDT | $349.31 | 0x6da...d0b52 |
Mar 27 02:57 AM | CHEEL / USDT | Buy | $0.4220 | 0.4221 USDT | 59.10 | 25.00 USDT | $24.94 | 0x1fd...a5903 |
Mar 27 02:54 AM | CHEEL / USDT | Buy | $0.4216 | 0.4218 USDT | 130.20 | 55.00 USDT | $54.89 | 0xee1...c6d67 |
Mar 27 02:54 AM | CHEEL / USDT | Buy | $0.4208 | 0.4210 USDT | 311.80 | 131.29 USDT | $131.20 | 0x653...49be4 |
Mar 27 02:54 AM | CHEEL / USDT | Sell | $0.4189 | 0.4191 USDT | 711.19 | 298.83 USDT | $297.90 | 0x6ba...b3130 |
Mar 27 02:52 AM | CHEEL / USDT | Sell | $0.4232 | 0.4234 USDT | 832.88 | 353.91 USDT | $352.49 | 0x35b...06910 |
Mar 27 02:15 AM | CHEEL / USDT | Buy | $0.4284 | 0.4286 USDT | 221.47 | 95.00 USDT | $94.88 | 0x70b...00da7 |
Mar 27 02:15 AM | CHEEL / USDT | Buy | $0.4270 | 0.4272 USDT | 16.35 | 7.00 USDT | $6.98 | 0xa24...315f0 |
Mar 27 02:15 AM | CHEEL / USDT | Buy | $0.4269 | 0.4271 USDT | 222.24 | 95.00 USDT | $94.88 | 0x063...35b35 |
Mar 27 02:14 AM | CHEEL / USDT | Buy | $0.4255 | 0.4257 USDT | 16.40 | 7.00 USDT | $6.98 | 0x23d...e18a8 |
Mar 27 02:14 AM | CHEEL / USDT | Buy | $0.4254 | 0.4256 USDT | 176.01 | 75.00 USDT | $74.88 | 0x7c5...732ce |
Mar 27 01:38 AM | CHEEL / USDT | Buy | $0.4243 | 0.4245 USDT | 353.37 | 150.00 USDT | $149.95 | 0xadc...e7ee5 |
Mar 27 01:38 AM | CHEEL / USDT | Buy | $0.4222 | 0.4223 USDT | 224.75 | 95.00 USDT | $94.88 | 0x844...546a0 |
Mar 27 01:37 AM | CHEEL / USDT | Buy | $0.4208 | 0.4210 USDT | 59.27 | 25.00 USDT | $24.94 | 0x330...bbfa5 |
Mar 27 01:34 AM | CHEEL / USDT | Buy | $0.4204 | 0.4206 USDT | 224.16 | 94.36 USDT | $94.25 | 0xcb1...8f098 |
Mar 27 01:34 AM | CHEEL / USDT | Buy | $0.4191 | 0.4192 USDT | 138.87 | 58.30 USDT | $58.20 | 0xc5c...2734e |
Mar 27 01:34 AM | CHEEL / USDT | Sell | $0.4182 | 0.4184 USDT | 418.65 | 175.25 USDT | $175.10 | 0x232...02fd3 |
Mar 27 01:34 AM | CHEEL / USDT | Sell | $0.4207 | 0.4209 USDT | 418.65 | 176.32 USDT | $176.14 | 0x158...b8ae5 |
Mar 27 01:08 AM | CHEEL / USDT | Buy | $0.4233 | 0.4235 USDT | 318.72 | 135.00 USDT | $134.92 | 0x94d...60e55 |
Mar 27 01:08 AM | CHEEL / USDT | Buy | $0.4214 | 0.4215 USDT | 82.87 | 35.00 USDT | $34.92 | 0xc3c...56356 |
Mar 27 12:16 AM | CHEEL / USDT | Buy | $0.4208 | 0.4210 USDT | 200.73 | 84.60 USDT | $84.48 | 0xa42...8e3e1 |
Mar 26 10:50 PM | CHEEL / USDT | Sell | $0.4197 | 0.4198 USDT | 418.29 | 175.69 USDT | $175.54 | 0xc0f...156f1 |
Mar 26 10:02 PM | CHEEL / USDT | Sell | $0.4222 | 0.4224 USDT | 200.00 | 84.38 USDT | $84.44 | 0xd7f...5fbb5 |
Mar 26 08:42 PM | CHEEL / USDT | Sell | $0.4234 | 0.4236 USDT | 200.00 | 84.63 USDT | $84.68 | 0x9a7...7d7e2 |
Mar 26 04:28 PM | CHEEL / USDT | Buy | $0.4247 | 0.4248 USDT | 32.88 | 14.00 USDT | $13.96 | 0xecd...dc9b6 |
Mar 26 04:27 PM | CHEEL / USDT | Buy | $0.4245 | 0.4246 USDT | 42.30 | 18.00 USDT | $17.96 | 0xe0c...b5ee6 |
Mar 26 04:27 PM | CHEEL / USDT | Buy | $0.4242 | 0.4243 USDT | 82.32 | 35.00 USDT | $34.92 | 0x760...29b7f |
Mar 26 04:26 PM | CHEEL / USDT | Buy | $0.4237 | 0.4238 USDT | 23.54 | 10.00 USDT | $9.97 | 0x2be...ce90d |
Mar 26 04:26 PM | CHEEL / USDT | Buy | $0.4236 | 0.4237 USDT | 82.45 | 35.00 USDT | $34.92 | 0x40a...89197 |
