YouCoin (UCON)
The live YouCoin price today is $2.19, with a 24-hour trading volume of $1.74K. UCON has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.19
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.80K
- 24h Volume
- $1.74K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
UCON/USDT on PancakeSwap V2Recent Transactions
- : -4648806722977908000 UCON for 10157582275524560000 USDT
- : 20414839896939266000 UCON for -44802695877641940000 USDT
- : -4842810294240009000 UCON for 10568681332369383000 USDT
- : -8731011693753591000 UCON for 19064036004732355000 USDT
- : 10323399719745237000 UCON for -22652689547869094000 USDT
- : 10243754995638110000 UCON for -22460099264277520000 USDT
- : 5088376449261256000 UCON for -11150004986270484000 USDT
- : 5097888465957576000 UCON for -11166462631106793000 USDT
- : -242510773299026230000 UCON for 533421137500020300000 USDT
- : -3109805604940382000 UCON for 6905388173993489000 USDT
YouCoin
YouCoin Price (UCON)
| Date | Market | Type | Price (USD) | Price | UCON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:26 AM | UCON / USDT | Sell | $2.19 | 2.19 USDT | 4.65 | 10.16 USDT | $10.18 | 0x9f8...e846c |
Mar 29 04:21 AM | UCON / USDT | Buy | $2.19 | 2.19 USDT | 20.41 | 44.80 USDT | $44.70 | 0x6ca...01c09 |
Mar 29 04:20 AM | UCON / USDT | Sell | $2.19 | 2.19 USDT | 4.84 | 10.57 USDT | $10.59 | 0x0d0...2c259 |
Mar 29 03:49 AM | UCON / USDT | Sell | $2.19 | 2.19 USDT | 8.73 | 19.06 USDT | $19.10 | 0xa18...4d759 |
Mar 29 03:42 AM | UCON / USDT | Buy | $2.19 | 2.19 USDT | 10.32 | 22.65 USDT | $22.59 | 0x8b3...fd085 |
Mar 29 03:41 AM | UCON / USDT | Buy | $2.19 | 2.19 USDT | 10.24 | 22.46 USDT | $22.40 | 0x945...217ac |
Mar 29 03:35 AM | UCON / USDT | Buy | $2.19 | 2.19 USDT | 5.09 | 11.15 USDT | $11.12 | 0x761...e1488 |
Mar 29 03:35 AM | UCON / USDT | Buy | $2.18 | 2.19 USDT | 5.10 | 11.17 USDT | $11.13 | 0x761...e1488 |
Mar 29 03:33 AM | UCON / USDT | Sell | $2.18 | 2.18 USDT | 242.51 | 533.42 USDT | $529.48 | 0xfb2...9d587 |
Mar 29 03:22 AM | UCON / USDT | Sell | $2.22 | 2.23 USDT | 3.11 | 6.91 USDT | $6.92 | 0x794...8eaef |
Mar 29 02:49 AM | UCON / USDT | Sell | $2.23 | 2.23 USDT | 2.64 | 5.86 USDT | $5.87 | 0x1d8...9c0db |
Mar 29 02:21 AM | UCON / USDT | Buy | $2.23 | 2.23 USDT | 10.23 | 22.82 USDT | $22.76 | 0x69d...2d445 |
Mar 29 02:18 AM | UCON / USDT | Sell | $2.22 | 2.23 USDT | 69.79 | 155.32 USDT | $155.20 | 0xd7c...ad25a |
Mar 29 02:11 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 101.69 | 227.84 USDT | $227.38 | 0xc28...c78a3 |
Mar 28 11:02 PM | UCON / USDT | Buy | $2.25 | 2.25 USDT | 20.78 | 46.93 USDT | $46.82 | 0x86e...0730c |
Mar 28 11:01 PM | UCON / USDT | Buy | $2.25 | 2.25 USDT | 20.78 | 46.85 USDT | $46.75 | 0xec0...46eb2 |
Mar 28 03:38 PM | UCON / USDT | Sell | $2.25 | 2.25 USDT | 22.07 | 49.52 USDT | $49.58 | 0x352...f0723 |
Mar 28 02:20 PM | UCON / USDT | Sell | $2.25 | 2.25 USDT | 5.00 | 11.23 USDT | $11.25 | 0xde8...cc0e0 |
Mar 28 02:10 PM | UCON / USDT | Buy | $2.25 | 2.25 USDT | 5.22 | 11.79 USDT | $11.76 | 0xa45...8293a |
Mar 28 01:45 PM | UCON / USDT | Buy | $2.25 | 2.25 USDT | 20.26 | 45.70 USDT | $45.60 | 0xa88...931d6 |
Mar 28 01:42 PM | UCON / USDT | Buy | $2.25 | 2.25 USDT | 10.20 | 22.99 USDT | $22.93 | 0xa77...c888a |
Mar 28 12:31 PM | UCON / USDT | Buy | $2.25 | 2.25 USDT | 31.59 | 71.04 USDT | $70.91 | 0xd9b...e5040 |
Mar 28 12:24 PM | UCON / USDT | Buy | $2.24 | 2.24 USDT | 30.68 | 68.84 USDT | $68.71 | 0x729...8b775 |
Mar 28 12:21 PM | UCON / USDT | Sell | $2.23 | 2.24 USDT | 20.00 | 44.63 USDT | $44.68 | 0x8f1...8f188 |
Mar 28 12:03 PM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 2.85 | 6.36 USDT | $6.38 | 0xcab...fded6 |
Mar 28 11:38 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 10.00 | 22.34 USDT | $22.38 | 0xae5...abaaa |
Mar 28 11:25 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 4.02 | 8.99 USDT | $9.01 | 0x8a6...189aa |
Mar 28 09:24 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 4.32 | 9.67 USDT | $9.69 | 0x78b...f568b |
Mar 28 09:10 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 4.47 | 9.99 USDT | $10.01 | 0xf1f...11549 |
Mar 28 08:11 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 3.25 | 7.28 USDT | $7.29 | 0xc09...07bd3 |
Mar 28 08:02 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 3.61 | 8.07 USDT | $8.09 | 0xf7b...12310 |
Mar 28 07:54 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 4.05 | 9.07 USDT | $9.08 | 0x88d...1a9aa |
Mar 28 07:49 AM | UCON / USDT | Sell | $2.24 | 2.25 USDT | 1.27 | 2.85 USDT | $2.86 | 0x609...45be5 |
Mar 28 07:44 AM | UCON / USDT | Sell | $2.24 | 2.25 USDT | 4.68 | 10.48 USDT | $10.50 | 0xe00...e70b1 |
Mar 28 07:42 AM | UCON / USDT | Sell | $2.25 | 2.25 USDT | 4.36 | 9.76 USDT | $9.78 | 0x257...6e53b |
Mar 28 07:39 AM | UCON / USDT | Buy | $2.25 | 2.25 USDT | 0.2715 | 0.6115 USDT | $0.6097 | 0x3aa...c2232 |
Mar 28 07:37 AM | UCON / USDT | Buy | $2.25 | 2.25 USDT | 0.2926 | 0.6590 USDT | $0.6571 | 0xcb1...83815 |
Mar 28 07:01 AM | UCON / USDT | Sell | $2.25 | 2.25 USDT | 3.94 | 8.83 USDT | $8.85 | 0x5a0...8f604 |
Mar 28 06:42 AM | UCON / USDT | Buy | $2.25 | 2.25 USDT | 44.10 | 99.20 USDT | $99.07 | 0xab3...57dfd |
Mar 28 06:39 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 3.01 | 6.73 USDT | $6.75 | 0x277...96571 |
Mar 28 05:49 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 0.1079 | 0.2411 USDT | $0.2416 | 0x899...caa50 |
Mar 28 04:51 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 4.49 | 10.04 USDT | $10.06 | 0xd6d...b300d |
Mar 28 04:43 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 3.22 | 7.20 USDT | $7.22 | 0xd3b...af70d |
Mar 28 03:57 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 4.81 | 10.75 USDT | $10.77 | 0x30c...1e8b2 |
Mar 28 02:18 AM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 4.39 | 9.83 USDT | $9.84 | 0x8cc...d43d0 |
Mar 27 10:28 PM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 10.00 | 22.39 USDT | $22.42 | 0x111...e0df0 |
Mar 27 10:25 PM | UCON / USDT | Sell | $2.24 | 2.24 USDT | 10.00 | 22.40 USDT | $22.44 | 0x7d8...62e33 |
Mar 27 09:36 PM | UCON / USDT | Sell | $2.25 | 2.25 USDT | 20.00 | 44.86 USDT | $44.91 | 0x3fc...0b34a |
Mar 27 06:34 PM | UCON / USDT | Sell | $2.25 | 2.25 USDT | 10.00 | 22.45 USDT | $22.49 | 0x0a4...26e13 |
Mar 27 06:05 PM | UCON / USDT | Sell | $2.25 | 2.25 USDT | 10.00 | 22.47 USDT | $22.51 | 0x53f...eee94 |
Mar 27 06:03 PM | UCON / USDT | Sell | $2.25 | 2.25 USDT | 10.00 | 22.49 USDT | $22.53 | 0x353...a52fe |
Mar 27 05:51 PM | UCON / USDT | Sell | $2.25 | 2.26 USDT | 10.00 | 22.51 USDT | $22.55 | 0x5ac...aca7c |
Mar 27 02:50 PM | UCON / USDT | Sell | $2.26 | 2.26 USDT | 10.00 | 22.53 USDT | $22.57 | 0x783...dc661 |
Mar 27 11:02 AM | UCON / USDT | Sell | $2.26 | 2.26 USDT | 15.31 | 34.53 USDT | $34.58 | 0x9be...bf782 |
Mar 27 10:59 AM | UCON / USDT | Sell | $2.26 | 2.26 USDT | 20.00 | 45.16 USDT | $45.22 | 0xb97...03406 |
Mar 27 10:57 AM | UCON / USDT | Sell | $2.26 | 2.27 USDT | 20.00 | 45.23 USDT | $45.29 | 0x86b...1a32c |
Mar 27 10:55 AM | UCON / USDT | Sell | $2.27 | 2.27 USDT | 3.48 | 7.88 USDT | $7.89 | 0x0eb...3224d |
Mar 27 10:47 AM | UCON / USDT | Sell | $2.27 | 2.27 USDT | 4.65 | 10.53 USDT | $10.55 | 0xa94...c154c |
Mar 27 10:38 AM | UCON / USDT | Sell | $2.27 | 2.27 USDT | 3.75 | 8.49 USDT | $8.51 | 0x308...ba362 |
Mar 27 10:31 AM | UCON / USDT | Sell | $2.27 | 2.27 USDT | 10.00 | 22.66 USDT | $22.70 | 0x075...2902a |
Mar 27 10:17 AM | UCON / USDT | Sell | $2.27 | 2.27 USDT | 4.09 | 9.28 USDT | $9.30 | 0xc6c...5a804 |
Mar 27 08:48 AM | UCON / USDT | Sell | $2.27 | 2.27 USDT | 0.1014 | 0.2300 USDT | $0.2305 | 0xea0...f6235 |
Mar 27 08:39 AM | UCON / USDT | Sell | $2.27 | 2.27 USDT | 3.04 | 6.89 USDT | $6.91 | 0x13c...1af8a |
Mar 27 08:34 AM | UCON / USDT | Sell | $2.27 | 2.27 USDT | 2.65 | 6.00 USDT | $6.02 | 0x06f...ff9a3 |
Mar 27 08:29 AM | UCON / USDT | Sell | $2.27 | 2.27 USDT | 2.84 | 6.45 USDT | $6.46 | 0xa25...4c741 |
Mar 27 08:24 AM | UCON / USDT | Sell | $2.27 | 2.28 USDT | 3.43 | 7.77 USDT | $7.79 | 0xc5b...860c3 |
Mar 27 07:39 AM | UCON / USDT | Sell | $2.27 | 2.28 USDT | 4.44 | 10.08 USDT | $10.10 | 0xbca...4b3bc |
Mar 27 07:21 AM | UCON / USDT | Sell | $2.28 | 2.28 USDT | 3.83 | 8.70 USDT | $8.72 | 0x425...5111e |
Mar 27 06:18 AM | UCON / USDT | Sell | $2.28 | 2.28 USDT | 3.77 | 8.56 USDT | $8.58 | 0x0ea...bb22f |
Mar 27 06:10 AM | UCON / USDT | Sell | $2.28 | 2.28 USDT | 2.88 | 6.55 USDT | $6.56 | 0xdf5...eeca2 |
Mar 27 05:38 AM | UCON / USDT | Sell | $2.28 | 2.28 USDT | 4.14 | 9.42 USDT | $9.44 | 0xbe7...0c095 |
Mar 27 05:24 AM | UCON / USDT | Sell | $2.28 | 2.28 USDT | 4.44 | 10.10 USDT | $10.12 | 0x9d6...3104d |
Mar 27 05:06 AM | UCON / USDT | Sell | $2.28 | 2.28 USDT | 3.05 | 6.94 USDT | $6.96 | 0x95c...9a211 |
Mar 27 02:45 AM | UCON / USDT | Sell | $2.28 | 2.28 USDT | 2.63 | 5.97 USDT | $5.99 | 0x418...e1bc1 |
Mar 27 01:36 AM | UCON / USDT | Buy | $2.28 | 2.28 USDT | 10.18 | 23.27 USDT | $23.21 | 0x458...5ad02 |
Mar 26 11:06 PM | UCON / USDT | Sell | $2.28 | 2.28 USDT | 19.18 | 43.63 USDT | $43.69 | 0x775...e977e |
Mar 26 09:47 PM | UCON / USDT | Sell | $2.28 | 2.28 USDT | 5.06 | 11.52 USDT | $11.54 | 0x903...0b1c2 |
Mar 26 06:44 PM | UCON / USDT | Sell | $2.28 | 2.28 USDT | 30.00 | 68.41 USDT | $68.47 | 0x509...af9e8 |
Mar 26 02:46 PM | UCON / USDT | Sell | $2.29 | 2.29 USDT | 20.00 | 45.70 USDT | $45.76 | 0x698...1a498 |
Mar 26 02:46 PM | UCON / USDT | Sell | $2.29 | 2.29 USDT | 20.00 | 45.77 USDT | $45.83 | 0x479...53cd4 |
Mar 26 02:45 PM | UCON / USDT | Sell | $2.30 | 2.30 USDT | 20.00 | 45.84 USDT | $45.91 | 0x640...5d852 |
Mar 26 02:45 PM | UCON / USDT | Sell | $2.30 | 2.30 USDT | 20.00 | 45.91 USDT | $45.98 | 0xbce...4cfdc |
Mar 26 02:43 PM | UCON / USDT | Sell | $2.30 | 2.30 USDT | 20.00 | 45.99 USDT | $46.05 | 0x21c...987eb |
Mar 26 02:43 PM | UCON / USDT | Sell | $2.31 | 2.31 USDT | 20.00 | 46.06 USDT | $46.12 | 0x62b...ef596 |
Mar 26 02:40 PM | UCON / USDT | Sell | $2.31 | 2.31 USDT | 20.00 | 46.13 USDT | $46.20 | 0x053...5bc99 |
Mar 26 02:40 PM | UCON / USDT | Sell | $2.31 | 2.31 USDT | 20.00 | 46.20 USDT | $46.27 | 0x2fa...900b0 |
Mar 26 02:40 PM | UCON / USDT | Sell | $2.32 | 2.32 USDT | 20.00 | 46.28 USDT | $46.34 | 0xff9...c31ec |
Mar 26 02:37 PM | UCON / USDT | Sell | $2.32 | 2.32 USDT | 20.00 | 46.35 USDT | $46.42 | 0x7a2...95afd |
Mar 26 02:37 PM | UCON / USDT | Sell | $2.32 | 2.33 USDT | 20.00 | 46.42 USDT | $46.49 | 0x6cb...8c8c0 |
Mar 26 02:36 PM | UCON / USDT | Sell | $2.33 | 2.33 USDT | 20.00 | 46.50 USDT | $46.56 | 0xde2...3f0d0 |
Mar 26 02:29 PM | UCON / USDT | Buy | $2.33 | 2.33 USDT | 24.26 | 56.69 USDT | $56.58 | 0x851...5611a |
Mar 26 02:28 PM | UCON / USDT | Buy | $2.33 | 2.33 USDT | 24.04 | 56.04 USDT | $55.94 | 0xd62...6be3f |
Mar 26 02:28 PM | UCON / USDT | Buy | $2.32 | 2.32 USDT | 24.05 | 55.96 USDT | $55.86 | 0x20b...23985 |
Mar 26 02:28 PM | UCON / USDT | Buy | $2.32 | 2.32 USDT | 23.66 | 54.97 USDT | $54.86 | 0xb74...6d686 |
Mar 26 02:28 PM | UCON / USDT | Buy | $2.31 | 2.31 USDT | 23.68 | 54.89 USDT | $54.79 | 0x47e...38a56 |
Mar 26 02:27 PM | UCON / USDT | Buy | $2.31 | 2.31 USDT | 23.73 | 54.92 USDT | $54.82 | 0x6de...86e84 |
Mar 26 02:27 PM | UCON / USDT | Buy | $2.31 | 2.31 USDT | 23.84 | 55.07 USDT | $54.97 | 0x50c...c9b50 |
Mar 26 02:26 PM | UCON / USDT | Buy | $2.30 | 2.30 USDT | 23.96 | 55.24 USDT | $55.14 | 0x499...f4131 |
Mar 26 02:26 PM | UCON / USDT | Buy | $2.30 | 2.30 USDT | 23.99 | 55.20 USDT | $55.10 | 0x9cf...03fc1 |
Mar 26 12:27 PM | UCON / USDT | Sell | $2.29 | 2.29 USDT | 10.00 | 22.88 USDT | $22.93 | 0x1b9...e8546 |
