赵长娥 (赵长娥)
The live 赵长娥 price today is $0.041973, with a 24-hour trading volume of $2.90K. 赵长娥 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041973
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.26K
- 24h Volume
- $2.90K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
赵长娥/WBNB on PancakeSwap V2Recent Transactions
- : 7.704825066650887e+23 赵长娥 for -24812545339593850 WBNB
- : 1.5689209584171064e+25 赵长娥 for -486131958518939500 WBNB
- : -1.2041236035144764e+25 赵长娥 for 368040932478941950 WBNB
- : 1.2908264351799093e+24 赵长娥 for -40651690485855480 WBNB
- : 1.907678713590759e+24 赵长娥 for -59627454369037530 WBNB
- : -1.828022329375135e+25 赵长娥 for 591293535357138800 WBNB
- : -1.8614954131977705e+25 赵长娥 for 658987328229915100 WBNB
- : -1.6427180791255532e+25 赵长娥 for 635990116450108500 WBNB
- : -4.2e+22 赵长娥 for 1697542084362887 WBNB
- : 1.5584043504750686e+23 赵长娥 for -6328383130126146 WBNB
赵长娥
赵长娥 Price (赵长娥)
| Date | Market | Type | Price (USD) | Price | 赵长娥 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:03 PM | 赵长娥 / WBNB | Buy | $0.041973 | 0.073219 WBNB | 770.48K | 0.0248 WBNB | $15.19 | 0xbf3...0abd7 |
Mar 28 12:03 PM | 赵长娥 / WBNB | Buy | $0.041965 | 0.073207 WBNB | 15.69M | 0.4861 WBNB | $308.28 | 0x059...22899 |
Mar 28 07:50 AM | 赵长娥 / WBNB | Sell | $0.041829 | 0.072980 WBNB | 12.04M | 0.3680 WBNB | $220.13 | 0x80c...38bb5 |
Mar 28 07:50 AM | 赵长娥 / WBNB | Buy | $0.041934 | 0.073151 WBNB | 1.29M | 0.0407 WBNB | $24.95 | 0x471...009f1 |
Mar 28 07:50 AM | 赵长娥 / WBNB | Buy | $0.041922 | 0.073132 WBNB | 1.91M | 0.0596 WBNB | $36.65 | 0x706...4fa8e |
Mar 28 07:50 AM | 赵长娥 / WBNB | Sell | $0.041905 | 0.073104 WBNB | 18.28M | 0.5913 WBNB | $348.10 | 0xd97...03ed1 |
Mar 28 07:50 AM | 赵长娥 / WBNB | Sell | $0.042079 | 0.073388 WBNB | 18.61M | 0.6590 WBNB | $386.85 | 0x7cf...aed2a |
Mar 28 07:50 AM | 赵长娥 / WBNB | Sell | $0.042281 | 0.073718 WBNB | 16.43M | 0.6360 WBNB | $374.69 | 0x02a...fd5ae |
Mar 28 04:54 AM | 赵长娥 / WBNB | Sell | $0.042476 | 0.074052 WBNB | 42.00K | 0.021698 WBNB | $1.04 | 0x5b8...043b4 |
Mar 28 03:24 AM | 赵长娥 / WBNB | Buy | $0.042477 | 0.074053 WBNB | 155.84K | 0.026329 WBNB | $3.86 | 0xaa6...0e439 |
Mar 28 03:24 AM | 赵长娥 / WBNB | Buy | $0.042475 | 0.074049 WBNB | 141.23K | 0.025731 WBNB | $3.49 | 0x3e4...32ce9 |
Mar 28 03:24 AM | 赵长娥 / WBNB | Buy | $0.042473 | 0.074046 WBNB | 156.09K | 0.026329 WBNB | $3.86 | 0x328...f9177 |
Mar 28 03:24 AM | 赵长娥 / WBNB | Sell | $0.042471 | 0.074043 WBNB | 4.51M | 0.1841 WBNB | $111.44 | 0xb69...9d367 |
Mar 28 03:24 AM | 赵长娥 / WBNB | Buy | $0.042531 | 0.074142 WBNB | 164.05K | 0.026809 WBNB | $4.15 | 0x283...bd82e |
Mar 28 03:24 AM | 赵长娥 / WBNB | Sell | $0.042529 | 0.074138 WBNB | 4.63M | 0.1934 WBNB | $116.99 | 0x3b8...d7bea |
Mar 28 03:24 AM | 赵长娥 / WBNB | Sell | $0.042593 | 0.074244 WBNB | 7.17M | 0.3094 WBNB | $185.83 | 0x316...55dbb |
Mar 28 03:24 AM | 赵长娥 / WBNB | Sell | $0.042698 | 0.074415 WBNB | 128.88K | 0.025678 WBNB | $3.48 | 0x6a5...51aab |
Mar 28 03:24 AM | 赵长娥 / WBNB | Sell | $0.042700 | 0.074418 WBNB | 313.34K | 0.0138 WBNB | $8.46 | 0x714...013f8 |
Mar 28 03:24 AM | 赵长娥 / WBNB | Sell | $0.042705 | 0.074426 WBNB | 318.42K | 0.0141 WBNB | $8.61 | 0x815...6140b |
Mar 28 03:24 AM | 赵长娥 / WBNB | Buy | $0.042710 | 0.074434 WBNB | 4.51M | 0.1980 WBNB | $122.22 | 0x9fe...d8c6e |
Mar 28 03:24 AM | 赵长娥 / WBNB | Buy | $0.042643 | 0.074324 WBNB | 4.63M | 0.1980 WBNB | $122.24 | 0x64e...1c98e |
Mar 28 03:24 AM | 赵长娥 / WBNB | Buy | $0.042576 | 0.074215 WBNB | 7.17M | 0.2970 WBNB | $184.59 | 0xaa8...0a12f |
Mar 27 06:55 PM | 赵长娥 / WBNB | Sell | $0.042471 | 0.074055 WBNB | 10.80M | 0.4498 WBNB | $266.78 | 0xd09...09012 |
Mar 27 06:26 PM | 赵长娥 / WBNB | Sell | $0.042609 | 0.074300 WBNB | 11.57M | 0.5125 WBNB | $301.80 | 0x9d5...dd003 |
Mar 27 06:25 AM | 赵长娥 / WBNB | Buy | $0.042883 | 0.074587 WBNB | 21.53K | 0.039900 WBNB | $0.6206 | 0x7b1...19106 |
Mar 27 04:40 AM | 赵长娥 / WBNB | Sell | $0.042877 | 0.074587 WBNB | 3.35M | 0.1547 WBNB | $96.32 | 0x9e7...fbba2 |
Mar 27 04:40 AM | 赵长娥 / WBNB | Buy | $0.042932 | 0.074675 WBNB | 6.27M | 0.2888 WBNB | $183.95 | 0x4d6...99e00 |
Mar 27 04:40 AM | 赵长娥 / WBNB | Sell | $0.042829 | 0.074511 WBNB | 213.41K | 0.029608 WBNB | $6.04 | 0x937...4e885 |
Mar 27 04:40 AM | 赵长娥 / WBNB | Buy | $0.042833 | 0.074516 WBNB | 3.35M | 0.1502 WBNB | $94.84 | 0xf9a...ef8be |
Mar 27 04:39 AM | 赵长娥 / WBNB | Buy | $0.042780 | 0.074432 WBNB | 8.49M | 0.3682 WBNB | $235.82 | 0xbf2...4eda8 |
Mar 26 10:26 PM | 赵长娥 / WBNB | Sell | $0.042659 | 0.074229 WBNB | 330.83 | 0.041396 WBNB | $0.028797 | 0x660...3cf03 |
Mar 26 09:28 PM | 赵长娥 / WBNB | Sell | $0.042668 | 0.074229 WBNB | 90.22K | 0.023807 WBNB | $2.41 | 0x283...3b7bf |
Mar 26 08:20 PM | 赵长娥 / WBNB | Buy | $0.042667 | 0.074231 WBNB | 303.49K | 0.0129 WBNB | $8.09 | 0x8a4...fda3c |
Mar 26 01:49 PM | 赵长娥 / WBNB | Sell | $0.042668 | 0.074224 WBNB | 560.37K | 0.0236 WBNB | $14.95 | 0x5fa...73631 |
Mar 26 01:49 PM | 赵长娥 / WBNB | Buy | $0.042676 | 0.074237 WBNB | 12.04M | 0.4950 WBNB | $322.16 | 0x20a...1c7da |
Mar 26 12:45 PM | 赵长娥 / WBNB | Sell | $0.042499 | 0.073970 WBNB | 2.23M | 0.0888 WBNB | $55.70 | 0x31f...44269 |
Mar 26 12:13 PM | 赵长娥 / WBNB | Sell | $0.042529 | 0.074018 WBNB | 933.39K | 0.0375 WBNB | $23.60 | 0xac8...e4885 |
Mar 26 12:11 PM | 赵长娥 / WBNB | Buy | $0.042541 | 0.074038 WBNB | 933.39K | 0.0377 WBNB | $23.72 | 0x3f5...9cc53 |
Mar 26 12:11 PM | 赵长娥 / WBNB | Buy | $0.042529 | 0.074017 WBNB | 397.74K | 0.0160 WBNB | $10.06 | 0xb97...0429d |
Mar 26 12:11 PM | 赵长娥 / WBNB | Buy | $0.042523 | 0.074009 WBNB | 398.58K | 0.0160 WBNB | $10.06 | 0xdac...493be |
Mar 26 12:11 PM | 赵长娥 / WBNB | Sell | $0.042518 | 0.074000 WBNB | 4.92M | 0.1988 WBNB | $123.80 | 0x085...89251 |
Mar 26 12:11 PM | 赵长娥 / WBNB | Sell | $0.042585 | 0.074107 WBNB | 236.93K | 0.029712 WBNB | $6.12 | 0xe97...9fde3 |
Mar 26 12:11 PM | 赵长娥 / WBNB | Buy | $0.042588 | 0.074112 WBNB | 2.42M | 0.0990 WBNB | $62.55 | 0xab5...08b52 |
Mar 26 12:11 PM | 赵长娥 / WBNB | Sell | $0.042555 | 0.074059 WBNB | 481.88K | 0.0195 WBNB | $12.31 | 0xafa...900d7 |
Mar 26 12:11 PM | 赵长娥 / WBNB | Buy | $0.042561 | 0.074070 WBNB | 4.92M | 0.1980 WBNB | $125.94 | 0xff9...812e0 |
Mar 26 12:11 PM | 赵长娥 / WBNB | Sell | $0.042495 | 0.073964 WBNB | 246.64K | 0.029758 WBNB | $6.15 | 0xd12...d8e3e |
Mar 26 12:11 PM | 赵长娥 / WBNB | Buy | $0.042498 | 0.073969 WBNB | 2.50M | 0.0990 WBNB | $62.56 | 0x3e7...ef04d |
Mar 26 12:00 PM | 赵长娥 / WBNB | Sell | $0.042465 | 0.073917 WBNB | 70.42K | 0.022752 WBNB | $1.74 | 0xeb7...713dd |
Mar 26 12:00 PM | 赵长娥 / WBNB | Sell | $0.042466 | 0.073919 WBNB | 35.65K | 0.021394 WBNB | $0.8789 | 0x62d...77312 |
Mar 26 11:56 AM | 赵长娥 / WBNB | Buy | $0.042468 | 0.073919 WBNB | 7.79M | 0.3000 WBNB | $192.32 | 0xb25...e8df3 |
Mar 26 11:55 AM | 赵长娥 / WBNB | Sell | $0.042370 | 0.073763 WBNB | 7.70M | 0.2948 WBNB | $182.44 | 0x5cb...7c232 |
Mar 26 11:53 AM | 赵长娥 / WBNB | Sell | $0.042467 | 0.073917 WBNB | 248.46K | 0.029713 WBNB | $6.13 | 0xb96...99940 |
Mar 26 11:53 AM | 赵长娥 / WBNB | Buy | $0.042470 | 0.073922 WBNB | 2.53M | 0.0990 WBNB | $62.61 | 0x640...69885 |
Mar 26 11:53 AM | 赵长娥 / WBNB | Sell | $0.042438 | 0.073870 WBNB | 251.63K | 0.029720 WBNB | $6.13 | 0xc26...dd1f8 |
Mar 26 11:53 AM | 赵长娥 / WBNB | Buy | $0.042441 | 0.073875 WBNB | 2.57M | 0.0990 WBNB | $62.61 | 0x3a2...e01b3 |
Mar 26 11:53 AM | 赵长娥 / WBNB | Sell | $0.042408 | 0.073824 WBNB | 200.17K | 0.027638 WBNB | $4.82 | 0xf34...03b62 |
Mar 26 11:53 AM | 赵长娥 / WBNB | Buy | $0.042411 | 0.073828 WBNB | 2.60M | 0.0990 WBNB | $62.61 | 0x56e...3ac2c |
Mar 26 11:53 AM | 赵长娥 / WBNB | Buy | $0.042378 | 0.073776 WBNB | 2.23M | 0.0839 WBNB | $53.00 | 0x44d...19f49 |
Mar 26 11:53 AM | 赵长娥 / WBNB | Buy | $0.042351 | 0.073733 WBNB | 2.38M | 0.0885 WBNB | $55.94 | 0x0aa...ec272 |
Mar 26 11:53 AM | 赵长娥 / WBNB | Buy | $0.042323 | 0.073688 WBNB | 2.28M | 0.0839 WBNB | $53.01 | 0x06d...369e3 |
Mar 26 11:53 AM | 赵长娥 / WBNB | Buy | $0.042296 | 0.073645 WBNB | 3.44M | 0.1246 WBNB | $78.96 | 0x116...3bf5e |
Mar 26 11:52 AM | 赵长娥 / WBNB | Buy | $0.042256 | 0.073582 WBNB | 736.78K | 0.0264 WBNB | $16.62 | 0xe87...416ba |
Mar 26 11:52 AM | 赵长娥 / WBNB | Sell | $0.042248 | 0.073569 WBNB | 7.55M | 0.2740 WBNB | $169.66 | 0xe73...b259d |
Mar 26 11:51 AM | 赵长娥 / WBNB | Buy | $0.042335 | 0.073708 WBNB | 385.36K | 0.0143 WBNB | $9.00 | 0xe4a...b4fad |
Mar 26 11:51 AM | 赵长娥 / WBNB | Sell | $0.042330 | 0.073701 WBNB | 7.29M | 0.2742 WBNB | $169.84 | 0x25b...ab2c0 |
Mar 26 11:51 AM | 赵长娥 / WBNB | Sell | $0.042420 | 0.073843 WBNB | 7.29M | 0.2848 WBNB | $176.36 | 0x552...fd027 |
Mar 26 11:51 AM | 赵长娥 / WBNB | Sell | $0.042514 | 0.073993 WBNB | 243.72K | 0.029713 WBNB | $6.13 | 0x9ce...963c2 |
Mar 26 11:51 AM | 赵长娥 / WBNB | Buy | $0.042518 | 0.073998 WBNB | 2.49M | 0.0990 WBNB | $62.59 | 0x3c9...a8283 |
Mar 26 11:51 AM | 赵长娥 / WBNB | Sell | $0.042485 | 0.073946 WBNB | 247.09K | 0.029731 WBNB | $6.14 | 0xdd4...b6fd8 |
Mar 26 11:51 AM | 赵长娥 / WBNB | Buy | $0.042488 | 0.073951 WBNB | 2.52M | 0.0990 WBNB | $62.61 | 0x445...267ec |
Mar 26 11:51 AM | 赵长娥 / WBNB | Sell | $0.042456 | 0.073899 WBNB | 255.04K | 0.029924 WBNB | $6.26 | 0x063...c2e6a |
Mar 26 11:51 AM | 赵长娥 / WBNB | Buy | $0.042459 | 0.073904 WBNB | 2.55M | 0.0990 WBNB | $62.61 | 0xc5e...f99ff |
Mar 26 11:51 AM | 赵长娥 / WBNB | Sell | $0.042426 | 0.073852 WBNB | 472.21K | 0.0182 WBNB | $11.45 | 0x94a...db3ca |
Mar 26 11:51 AM | 赵长娥 / WBNB | Buy | $0.042432 | 0.073862 WBNB | 4.83M | 0.1847 WBNB | $117.51 | 0x9c8...0861f |
Mar 26 11:51 AM | 赵长娥 / WBNB | Sell | $0.042372 | 0.073766 WBNB | 498.78K | 0.0188 WBNB | $11.83 | 0x0d8...74f67 |
Mar 26 11:51 AM | 赵长娥 / WBNB | Buy | $0.042378 | 0.073776 WBNB | 3.71M | 0.1392 WBNB | $88.27 | 0xd80...6d918 |
Mar 26 11:51 AM | 赵长娥 / WBNB | Buy | $0.042333 | 0.073704 WBNB | 5.04M | 0.1847 WBNB | $117.55 | 0x685...0f5d4 |
Mar 26 11:51 AM | 赵长娥 / WBNB | Buy | $0.042274 | 0.073610 WBNB | 4.79M | 0.1711 WBNB | $108.81 | 0x2f8...b75e4 |
Mar 26 11:50 AM | 赵长娥 / WBNB | Buy | $0.042219 | 0.073524 WBNB | 9.75M | 0.3362 WBNB | $216.26 | 0xe54...0bdd2 |
Mar 26 11:50 AM | 赵长娥 / WBNB | Buy | $0.042115 | 0.073359 WBNB | 10.05M | 0.3304 WBNB | $212.57 | 0x332...cdd1f |
Mar 26 11:50 AM | 赵长娥 / WBNB | Buy | $0.042015 | 0.073200 WBNB | 10.34M | 0.3235 WBNB | $208.17 | 0xa9b...24f37 |
Mar 26 11:50 AM | 赵长娥 / WBNB | Buy | $0.041919 | 0.073048 WBNB | 11.29M | 0.3362 WBNB | $216.66 | 0xb73...26b95 |
Mar 26 06:49 AM | 赵长娥 / WBNB | Buy | $0.041837 | 0.072894 WBNB | 202.14K | 0.025861 WBNB | $3.71 | 0x953...0907d |
Mar 26 06:24 AM | 赵长娥 / WBNB | Buy | $0.041834 | 0.072891 WBNB | 17.09M | 0.4767 WBNB | $313.36 | 0x764...ccd83 |
Mar 26 05:22 AM | 赵长娥 / WBNB | Sell | $0.041714 | 0.072680 WBNB | 580.81K | 0.0155 WBNB | $9.95 | 0x8c4...e938d |
Mar 26 04:55 AM | 赵长娥 / WBNB | Sell | $0.041726 | 0.072687 WBNB | 30.86M | 0.8864 WBNB | $532.35 | 0x9ca...ee95c |
Mar 26 04:55 AM | 赵长娥 / WBNB | Sell | $0.041983 | 0.073088 WBNB | 3.43M | 0.1064 WBNB | $67.98 | 0x9ca...ee95c |
Mar 25 04:45 PM | 赵长娥 / WBNB | Buy | $0.042035 | 0.073138 WBNB | 538.53K | 0.0169 WBNB | $10.96 | 0x4a0...dd488 |
Mar 25 04:14 PM | 赵长娥 / WBNB | Buy | $0.042024 | 0.073130 WBNB | 34.28M | 0.9950 WBNB | $693.81 | 0x7d3...9ca98 |
Mar 25 02:31 PM | 赵长娥 / WBNB | Sell | $0.041737 | 0.072679 WBNB | 11.25M | 0.3080 WBNB | $195.23 | 0xdce...ce0f3 |
Mar 25 02:31 PM | 赵长娥 / WBNB | Sell | $0.041825 | 0.072815 WBNB | 4.82M | 0.1368 WBNB | $87.92 | 0xdce...ce0f3 |
Mar 25 02:29 PM | 赵长娥 / WBNB | Sell | $0.041864 | 0.072877 WBNB | 5.35M | 0.1555 WBNB | $99.76 | 0x3e4...8a548 |
Mar 25 02:27 PM | 赵长娥 / WBNB | Sell | $0.041910 | 0.072948 WBNB | 7.14M | 0.2134 WBNB | $136.31 | 0xda8...e6b5d |
Mar 25 04:03 AM | 赵长娥 / WBNB | Sell | $0.041956 | 0.073046 WBNB | 106.18K | 0.023227 WBNB | $2.08 | 0x7f8...1f0a8 |
Mar 24 06:15 PM | 赵长娥 / WBNB | Sell | $0.041918 | 0.073047 WBNB | 8.48K | 0.032579 WBNB | $0.1627 | 0x847...c1aaa |
Mar 24 05:40 PM | 赵长娥 / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x614...3dba3 |
Mar 24 05:38 PM | 赵长娥 / WBNB | Sell | $0.041916 | 0.073045 WBNB | 1.66M | 0.0505 WBNB | $31.73 | 0xfe7...fc90e |
Mar 24 05:38 PM | 赵长娥 / WBNB | Buy | $0.041930 | 0.073069 WBNB | 19.73M | 0.5800 WBNB | $380.69 | 0x538...d0b5f |
Mar 24 05:38 PM | 赵长娥 / WBNB | Buy | $0.041764 | 0.072805 WBNB | 1.66M | 0.0464 WBNB | $29.22 | 0x15c...2a542 |
Mar 24 12:26 PM | 赵长娥 / WBNB | Buy | $0.041778 | 0.072784 WBNB | 12.63M | 0.3427 WBNB | $224.44 | 0xf4b...d209c |
