MIR TOKEN (MIR)
The live MIR TOKEN price today is $0.053834, with a 24-hour trading volume of $2.12. MIR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053834
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.81K
- 24h Volume
- $2.12
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
TOKPIE (TKP) Wrapped BNB (WBNB) SIMBCOIN SWAP (SMB SWAP)Liquidity Pools
MIR/TKP on PancakeSwap V2MIR/WBNB on PancakeSwap V2MIR/SMB SWAP on PancakeSwap V2Recent Transactions
- : -2.423134036614402e+22 MIR for 151363051663625 WBNB
- : 2.423134036614402e+22 MIR for -1.67039543261062e+21 SMB SWAP
- : -1.0449941760327341e+22 MIR for 65281706410073 WBNB
- : 1.0449941760327341e+22 MIR for -761254344862281500 TKP
- : -1.149018474097284e+23 MIR for 718012573960895 WBNB
- : 3.4742780039929066e+24 MIR for -21648770553918164 WBNB
- : -1.9563714349811372e+22 MIR for 120322604805280 WBNB
- : 1.9563714349811372e+22 MIR for -1418078988410577200 TKP
- : -6.576540332997632e+22 MIR for 404556720874632 WBNB
- : 6.576540332997632e+22 MIR for -4700274394540425000 TKP
MIR TOKEN
MIR TOKEN Price (MIR)
| Date | Market | Type | Price (USD) | Price | MIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:41 PM | MIR / WBNB | Sell | $0.053933 | 0.086262 WBNB | 24.23K | 0.031514 WBNB | $0.0953 | 0xc4e...7feb1 |
Mar 22 11:41 PM | MIR / SMB SWAP | Buy | $0.00 | 0.0689 SMB SWAP | 24.23K | 1.67K SMB SWAP | $0.00 | 0xc4e...7feb1 |
Mar 22 11:41 PM | MIR / WBNB | Sell | $0.053933 | 0.086263 WBNB | 10.45K | 0.046529 WBNB | $0.0411 | 0x829...cc5d3 |
Mar 22 11:41 PM | MIR / TKP | Buy | $0.053786 | 0.047280 TKP | 10.45K | 0.7613 TKP | $0.0396 | 0x829...cc5d3 |
Mar 22 11:41 PM | MIR / WBNB | Sell | $0.053934 | 0.086263 WBNB | 114.90K | 0.037181 WBNB | $0.4519 | 0xf45...c6c13 |
Mar 22 11:41 PM | MIR / WBNB | Buy | $0.053936 | 0.086267 WBNB | 3.47M | 0.0216 WBNB | $13.67 | 0x43e...636c3 |
Mar 22 04:31 PM | MIR / WBNB | Sell | $0.053883 | 0.086166 WBNB | 19.56K | 0.031204 WBNB | $0.0760 | 0x215...174a0 |
Mar 22 04:31 PM | MIR / TKP | Buy | $0.053921 | 0.047254 TKP | 19.56K | 1.42 TKP | $0.0767 | 0x215...174a0 |
Mar 22 04:31 PM | MIR / WBNB | Sell | $0.053883 | 0.086166 WBNB | 65.77K | 0.034046 WBNB | $0.2553 | 0xad2...085ad |
Mar 22 04:31 PM | MIR / TKP | Buy | $0.053893 | 0.047207 TKP | 65.77K | 4.70 TKP | $0.2560 | 0xad2...085ad |
Mar 22 04:31 PM | MIR / WBNB | Buy | $0.053884 | 0.086168 WBNB | 164.91K | 0.021020 WBNB | $0.6405 | 0x83e...431ab |
Mar 22 04:31 PM | MIR / TKP | Sell | $0.053720 | 0.047053 TKP | 164.91K | 11.92 TKP | $0.6134 | 0x83e...431ab |
Mar 22 05:38 AM | MIR / TKP | Sell | $0.053934 | 0.047449 TKP | 6.09K | 0.4528 TKP | $0.0239 | 0x8e8...842c1 |
Mar 22 05:38 AM | MIR / WBNB | Buy | $0.053906 | 0.086164 WBNB | 6.09K | 0.043762 WBNB | $0.0238 | 0x8e8...842c1 |
Mar 22 03:48 AM | MIR / TKP | Sell | $0.053960 | 0.047465 TKP | 14.62K | 1.09 TKP | $0.0579 | 0x5f2...6ddf9 |
Mar 22 03:48 AM | MIR / WBNB | Buy | $0.053913 | 0.086163 WBNB | 14.62K | 0.049031 WBNB | $0.0572 | 0x5f2...6ddf9 |
Mar 20 08:01 PM | MIR / TKP | Sell | $0.054024 | 0.047501 TKP | 14.32K | 1.07 TKP | $0.0576 | 0x851...00350 |
Mar 20 08:01 PM | MIR / WBNB | Buy | $0.053948 | 0.086163 WBNB | 14.32K | 0.048846 WBNB | $0.0565 | 0x851...00350 |
Mar 20 07:50 PM | MIR / TKP | Sell | $0.054031 | 0.047538 TKP | 18.78K | 1.42 TKP | $0.0757 | 0xf87...1182e |
Mar 20 07:50 PM | MIR / WBNB | Buy | $0.053936 | 0.086163 WBNB | 18.78K | 0.031161 WBNB | $0.0739 | 0xf87...1182e |
Mar 20 05:20 PM | MIR / SMB SWAP | Sell | $0.00 | 0.0687 SMB SWAP | 18.27K | 1.25K SMB SWAP | $0.00 | 0x380...82b75 |
Mar 20 05:20 PM | MIR / WBNB | Buy | $0.053942 | 0.086162 WBNB | 18.27K | 0.031129 WBNB | $0.0720 | 0x380...82b75 |
Mar 20 03:57 PM | MIR / SMB SWAP | Sell | $0.00 | 0.0688 SMB SWAP | 29.91K | 2.06K SMB SWAP | $0.00 | 0x18d...b0883 |
Mar 20 03:57 PM | MIR / WBNB | Buy | $0.053943 | 0.086162 WBNB | 29.91K | 0.031848 WBNB | $0.1179 | 0x18d...b0883 |
Mar 20 01:49 PM | MIR / WBNB | Buy | $0.053948 | 0.086161 WBNB | 317.40K | 0.021959 WBNB | $1.25 | 0xd83...5015b |
Mar 20 01:49 PM | MIR / LMCSWAP | Sell | $0.053862 | 0.029198 LMCSWAP | 317.40K | 2.95K LMCSWAP | $1.23 | 0xd83...5015b |
Mar 19 05:47 PM | MIR / LMCSWAP | Sell | $0.053961 | 0.029441 LMCSWAP | 42.83K | 404.01 LMCSWAP | $0.1696 | 0xe32...9dcec |
Mar 19 05:47 PM | MIR / WBNB | Buy | $0.053917 | 0.086152 WBNB | 42.83K | 0.032641 WBNB | $0.1677 | 0xe32...9dcec |
Mar 19 12:00 PM | MIR / TKP | Sell | $0.053961 | 0.047586 TKP | 20.37K | 1.55 TKP | $0.0807 | 0x414...a0ed6 |
Mar 19 12:00 PM | MIR / WBNB | Buy | $0.053961 | 0.086150 WBNB | 20.37K | 0.031257 WBNB | $0.0807 | 0x414...a0ed6 |
Mar 19 08:24 AM | MIR / WBNB | Buy | $0.053965 | 0.086150 WBNB | 23.54K | 0.031451 WBNB | $0.0933 | 0x3d7...b14eb |
Mar 19 08:24 AM | MIR / LMCSWAP | Sell | $0.053984 | 0.029475 LMCSWAP | 23.54K | 222.65 LMCSWAP | $0.0938 | 0x3d7...b14eb |
Mar 19 08:22 AM | MIR / WBNB | Sell | $0.053971 | 0.086149 WBNB | 44.48K | 0.032729 WBNB | $0.1766 | 0xf59...71b2e |
Mar 19 08:22 AM | MIR / LMCSWAP | Buy | $0.053977 | 0.029493 LMCSWAP | 44.48K | 422.48 LMCSWAP | $0.1769 | 0xf59...71b2e |
Mar 19 08:22 AM | MIR / WBNB | Sell | $0.053974 | 0.086150 WBNB | 95.38K | 0.035853 WBNB | $0.3790 | 0xed4...efaa9 |
Mar 19 08:22 AM | MIR / LMCSWAP | Buy | $0.053962 | 0.029458 LMCSWAP | 95.38K | 900.75 LMCSWAP | $0.3779 | 0xed4...efaa9 |
Mar 18 06:33 PM | MIR / SMB SWAP | Sell | $0.053999 | 0.0691 SMB SWAP | 27.80K | 1.92K SMB SWAP | $0.1112 | 0x8ed...7272b |
Mar 18 06:33 PM | MIR / WBNB | Buy | $0.054001 | 0.086153 WBNB | 27.80K | 0.031715 WBNB | $0.1112 | 0x8ed...7272b |
Mar 18 04:57 PM | MIR / SMB SWAP | Sell | $0.054005 | 0.0693 SMB SWAP | 70.81K | 4.92K SMB SWAP | $0.2836 | 0xb73...dda1d |
Mar 18 04:57 PM | MIR / WBNB | Buy | $0.053992 | 0.086152 WBNB | 70.81K | 0.034367 WBNB | $0.2827 | 0xb73...dda1d |
Mar 18 04:57 PM | MIR / WBNB | Buy | $0.053991 | 0.086150 WBNB | 483.24K | 0.022976 WBNB | $1.93 | 0x3c9...b6e0d |
Mar 18 04:57 PM | MIR / LMCSWAP | Sell | $0.053916 | 0.029384 LMCSWAP | 483.24K | 4.61K LMCSWAP | $1.89 | 0x3c9...b6e0d |
Mar 18 04:45 PM | MIR / TKP | Sell | $0.054030 | 0.047639 TKP | 54.67K | 4.20 TKP | $0.2203 | 0x807...8389c |
Mar 18 04:45 PM | MIR / WBNB | Buy | $0.053987 | 0.086137 WBNB | 54.67K | 0.033363 WBNB | $0.2179 | 0x807...8389c |
Mar 18 04:45 PM | MIR / SMB SWAP | Sell | $0.054061 | 0.0700 SMB SWAP | 101.33K | 7.12K SMB SWAP | $0.4115 | 0x490...086a8 |
Mar 18 04:45 PM | MIR / WBNB | Buy | $0.053986 | 0.086135 WBNB | 101.33K | 0.036231 WBNB | $0.4039 | 0x490...086a8 |
Mar 18 04:45 PM | MIR / WBNB | Buy | $0.053984 | 0.086132 WBNB | 160.44K | 0.039859 WBNB | $0.6391 | 0x2fd...53fe3 |
Mar 18 04:45 PM | MIR / WBNB | Buy | $0.053981 | 0.086128 WBNB | 246.58K | 0.021514 WBNB | $0.9816 | 0xcf1...77316 |
Mar 18 04:45 PM | MIR / LMCSWAP | Sell | $0.054003 | 0.029769 LMCSWAP | 246.58K | 2.43K LMCSWAP | $0.9869 | 0xcf1...77316 |
Mar 18 04:45 PM | MIR / WBNB | Sell | $0.053977 | 0.086121 WBNB | 5.04M | 0.0311 WBNB | $20.04 | 0x7f0...4aaf6 |
Mar 18 02:54 PM | MIR / LMCSWAP | Sell | $0.054091 | 0.029974 LMCSWAP | 195.61K | 1.96K LMCSWAP | $0.8002 | 0xae9...eba78 |
Mar 18 02:54 PM | MIR / WBNB | Buy | $0.054073 | 0.086266 WBNB | 195.61K | 0.021229 WBNB | $0.7967 | 0xae9...eba78 |
Mar 18 06:23 AM | MIR / WBNB | Sell | $0.054218 | 0.086260 WBNB | 15.56K | 0.049716 WBNB | $0.0656 | 0x952...d1712 |
Mar 18 05:24 AM | MIR / WBNB | Sell | $0.054209 | 0.086260 WBNB | 1.49K | 0.059328 WBNB | $0.026287 | 0x5de...e9e05 |
Mar 18 05:24 AM | MIR / WBNB | Sell | $0.054243 | 0.086310 WBNB | 1.49K | 0.058864 WBNB | $0.026337 | 0x5de...e9e05 |
Mar 18 05:24 AM | MIR / WBNB | Sell | $0.054209 | 0.086260 WBNB | 24.46K | 0.031528 WBNB | $0.1030 | 0xcdf...fc638 |
Mar 18 05:24 AM | MIR / TKP | Buy | $0.054101 | 0.047783 TKP | 24.46K | 1.90 TKP | $0.1003 | 0xcdf...fc638 |
Mar 18 04:01 AM | MIR / WBNB | Sell | $0.054218 | 0.086261 WBNB | 7.23K | 0.044518 WBNB | $0.0305 | 0xf51...a17a3 |
Mar 18 04:01 AM | MIR / TKP | Buy | $0.054171 | 0.047718 TKP | 7.23K | 0.5590 TKP | $0.0302 | 0xf51...a17a3 |
Mar 18 02:24 AM | MIR / WBNB | Sell | $0.054203 | 0.086261 WBNB | 22.45K | 0.031403 WBNB | $0.0943 | 0xb41...f7663 |
Mar 18 02:24 AM | MIR / TKP | Buy | $0.054162 | 0.047698 TKP | 22.45K | 1.73 TKP | $0.0934 | 0xb41...f7663 |
Mar 18 02:24 AM | MIR / WBNB | Sell | $0.054203 | 0.086262 WBNB | 90.41K | 0.035648 WBNB | $0.3800 | 0x83f...2a2c9 |
Mar 18 02:24 AM | MIR / SMB SWAP | Buy | $0.054194 | 0.0709 SMB SWAP | 90.41K | 6.39K SMB SWAP | $0.3791 | 0x83f...2a2c9 |
Mar 18 02:24 AM | MIR / WBNB | Sell | $0.054205 | 0.086265 WBNB | 296.92K | 0.021857 WBNB | $1.25 | 0xfb7...3adf7 |
Mar 18 02:24 AM | MIR / TKP | Buy | $0.054133 | 0.047640 TKP | 296.92K | 21.64 TKP | $1.23 | 0xfb7...3adf7 |
Mar 18 02:24 AM | MIR / WBNB | Sell | $0.054211 | 0.086273 WBNB | 610.93K | 0.023829 WBNB | $2.57 | 0xfb7...3adf7 |
Mar 18 02:24 AM | MIR / SMB SWAP | Buy | $0.054144 | 0.0701 SMB SWAP | 610.93K | 41.26K SMB SWAP | $2.53 | 0xfb7...3adf7 |
Mar 18 02:24 AM | MIR / WBNB | Sell | $0.054223 | 0.086291 WBNB | 1.09M | 0.026855 WBNB | $4.60 | 0xfb7...3adf7 |
Mar 18 02:24 AM | MIR / LMCSWAP | Buy | $0.054115 | 0.0101 LMCSWAP | 1.30M | 12.51K LMCSWAP | $5.34 | 0xbb8...24a8c |
Mar 18 02:24 AM | MIR / WBNB | Buy | $0.054244 | 0.086324 WBNB | 24.55M | 0.1471 WBNB | $104.18 | 0xbb8...24a8c |
Mar 18 01:14 AM | MIR / WBNB | Sell | $0.053780 | 0.085651 WBNB | 25.40K | 0.031432 WBNB | $0.0960 | 0xa3c...9704a |
Mar 18 01:14 AM | MIR / SMB SWAP | Buy | $0.053741 | 0.0648 SMB SWAP | 25.40K | 1.65K SMB SWAP | $0.0950 | 0xa3c...9704a |
Mar 18 12:46 AM | MIR / WBNB | Sell | $0.053772 | 0.085652 WBNB | 25.84K | 0.031457 WBNB | $0.0974 | 0x97a...a2e12 |
Mar 18 12:46 AM | MIR / TKP | Buy | $0.053750 | 0.046920 TKP | 25.84K | 1.78 TKP | $0.0969 | 0x97a...a2e12 |
Mar 18 12:46 AM | MIR / WBNB | Sell | $0.053773 | 0.085653 WBNB | 74.42K | 0.034197 WBNB | $0.2807 | 0xfb1...43542 |
Mar 18 12:46 AM | MIR / WBNB | Sell | $0.053774 | 0.085654 WBNB | 89.32K | 0.035039 WBNB | $0.3371 | 0xb62...53c4f |
Mar 18 12:46 AM | MIR / LMCSWAP | Buy | $0.053692 | 0.029099 LMCSWAP | 89.32K | 811.81 LMCSWAP | $0.3298 | 0xb62...53c4f |
Mar 18 12:46 AM | MIR / WBNB | Sell | $0.053776 | 0.085657 WBNB | 24.92K | 0.031407 WBNB | $0.0941 | 0x11d...6e5c9 |
Mar 18 12:46 AM | MIR / SMB SWAP | Buy | $0.053720 | 0.0645 SMB SWAP | 24.92K | 1.61K SMB SWAP | $0.0927 | 0x11d...6e5c9 |
Mar 18 12:46 AM | MIR / WBNB | Buy | $0.053776 | 0.085657 WBNB | 1.05M | 0.025948 WBNB | $3.97 | 0x282...c9683 |
Mar 18 12:44 AM | MIR / WBNB | Buy | $0.053753 | 0.085631 WBNB | 1.00M | 0.025651 WBNB | $3.76 | 0x69a...d3840 |
Mar 17 10:17 PM | MIR / WBNB | Sell | $0.053774 | 0.085606 WBNB | 408.12 | 0.052282 WBNB | $0.021540 | 0x587...1ce5e |
Mar 17 10:17 PM | MIR / WBNB | Sell | $0.053682 | 0.085470 WBNB | 408.12 | 0.052214 WBNB | $0.021503 | 0x587...1ce5e |
Mar 17 10:17 PM | MIR / WBNB | Sell | $0.053774 | 0.085606 WBNB | 22.72K | 0.031271 WBNB | $0.0857 | 0x6f7...ba13c |
Mar 17 10:17 PM | MIR / SMB SWAP | Buy | $0.053688 | 0.0643 SMB SWAP | 22.72K | 1.46K SMB SWAP | $0.0838 | 0x6f7...ba13c |
Mar 17 10:17 PM | MIR / LMCSWAP | Sell | $0.053666 | 0.029034 LMCSWAP | 118.42K | 1.07K LMCSWAP | $0.4340 | 0x3f0...034c2 |
Mar 17 10:17 PM | MIR / TKP | Buy | $0.053720 | 0.046863 TKP | 118.42K | 7.99 TKP | $0.4405 | 0x3f0...034c2 |
Mar 17 10:17 PM | MIR / WBNB | Sell | $0.053774 | 0.085606 WBNB | 233.49K | 0.021307 WBNB | $0.8811 | 0x3f0...034c2 |
Mar 17 10:17 PM | MIR / SMB SWAP | Buy | $0.053678 | 0.0642 SMB SWAP | 233.49K | 14.80K SMB SWAP | $0.8586 | 0x3f0...034c2 |
Mar 17 10:17 PM | MIR / WBNB | Sell | $0.053778 | 0.085612 WBNB | 412.76K | 0.022313 WBNB | $1.56 | 0xce8...93d5c |
Mar 17 10:17 PM | MIR / LMCSWAP | Buy | $0.053701 | 0.029121 LMCSWAP | 592.88K | 5.29K LMCSWAP | $2.19 | 0x365...c44a0 |
Mar 17 10:17 PM | MIR / WBNB | Buy | $0.053785 | 0.085623 WBNB | 9.28M | 0.0512 WBNB | $35.12 | 0x365...c44a0 |
Mar 17 10:16 PM | MIR / WBNB | Sell | $0.053634 | 0.085398 WBNB | 37.33K | 0.032010 WBNB | $0.1356 | 0x67c...342a6 |
Mar 17 10:16 PM | MIR / WBNB | Sell | $0.053635 | 0.085399 WBNB | 10.02K | 0.045394 WBNB | $0.0364 | 0xfcb...ebbfa |
Mar 17 10:16 PM | MIR / TKP | Buy | $0.053582 | 0.046607 TKP | 10.02K | 0.6624 TKP | $0.0359 | 0xfcb...ebbfa |
Mar 17 10:15 PM | MIR / WBNB | Sell | $0.053635 | 0.085399 WBNB | 51.05K | 0.032750 WBNB | $0.1856 | 0x4d0...a486b |
Mar 17 10:15 PM | MIR / LMCSWAP | Buy | $0.053529 | 0.028696 LMCSWAP | 51.05K | 444.13 LMCSWAP | $0.1801 | 0x4d0...a486b |
Mar 17 10:15 PM | MIR / WBNB | Sell | $0.053636 | 0.085400 WBNB | 46.05K | 0.032481 WBNB | $0.1674 | 0xd79...b8ae1 |
Mar 17 10:15 PM | MIR / SMB SWAP | Buy | $0.053571 | 0.0623 SMB SWAP | 46.05K | 2.87K SMB SWAP | $0.1644 | 0xd79...b8ae1 |
Mar 17 10:15 PM | MIR / WBNB | Buy | $0.053637 | 0.085401 WBNB | 1.01M | 0.025452 WBNB | $3.67 | 0x14b...19569 |
