30,004,001 Pools27,743,558 Tokens

MIR TOKEN (MIR)

The live MIR TOKEN price today is $0.053834, with a 24-hour trading volume of $2.12. MIR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053834
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.81K
24h Volume
$2.12
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

TOKPIE (TKP) Wrapped BNB (WBNB) SIMBCOIN SWAP (SMB SWAP)

Liquidity Pools

MIR/TKP on PancakeSwap V2MIR/WBNB on PancakeSwap V2MIR/SMB SWAP on PancakeSwap V2

Recent Transactions

  • : -2.423134036614402e+22 MIR for 151363051663625 WBNB
  • : 2.423134036614402e+22 MIR for -1.67039543261062e+21 SMB SWAP
  • : -1.0449941760327341e+22 MIR for 65281706410073 WBNB
  • : 1.0449941760327341e+22 MIR for -761254344862281500 TKP
  • : -1.149018474097284e+23 MIR for 718012573960895 WBNB
  • : 3.4742780039929066e+24 MIR for -21648770553918164 WBNB
  • : -1.9563714349811372e+22 MIR for 120322604805280 WBNB
  • : 1.9563714349811372e+22 MIR for -1418078988410577200 TKP
  • : -6.576540332997632e+22 MIR for 404556720874632 WBNB
  • : 6.576540332997632e+22 MIR for -4700274394540425000 TKP

MIR TOKEN

MIR TOKEN Price (MIR)

DateMarketTypePrice (USD)PriceMIR2nd ASSETTotalTXN
Mar 22 11:41 PM
MIR / WBNBSell$0.0539330.086262 WBNB24.23K0.031514 WBNB$0.09530xc4e...7feb1
Mar 22 11:41 PM
MIR / SMB SWAPBuy$0.000.0689 SMB SWAP24.23K1.67K SMB SWAP$0.000xc4e...7feb1
Mar 22 11:41 PM
MIR / WBNBSell$0.0539330.086263 WBNB10.45K0.046529 WBNB$0.04110x829...cc5d3
Mar 22 11:41 PM
MIR / TKPBuy$0.0537860.047280 TKP10.45K0.7613 TKP$0.03960x829...cc5d3
Mar 22 11:41 PM
MIR / WBNBSell$0.0539340.086263 WBNB114.90K0.037181 WBNB$0.45190xf45...c6c13
Mar 22 11:41 PM
MIR / WBNBBuy$0.0539360.086267 WBNB3.47M0.0216 WBNB$13.670x43e...636c3
Mar 22 04:31 PM
MIR / WBNBSell$0.0538830.086166 WBNB19.56K0.031204 WBNB$0.07600x215...174a0
Mar 22 04:31 PM
MIR / TKPBuy$0.0539210.047254 TKP19.56K1.42 TKP$0.07670x215...174a0
Mar 22 04:31 PM
MIR / WBNBSell$0.0538830.086166 WBNB65.77K0.034046 WBNB$0.25530xad2...085ad
Mar 22 04:31 PM
MIR / TKPBuy$0.0538930.047207 TKP65.77K4.70 TKP$0.25600xad2...085ad
Mar 22 04:31 PM
MIR / WBNBBuy$0.0538840.086168 WBNB164.91K0.021020 WBNB$0.64050x83e...431ab
Mar 22 04:31 PM
MIR / TKPSell$0.0537200.047053 TKP164.91K11.92 TKP$0.61340x83e...431ab
Mar 22 05:38 AM
MIR / TKPSell$0.0539340.047449 TKP6.09K0.4528 TKP$0.02390x8e8...842c1
Mar 22 05:38 AM
MIR / WBNBBuy$0.0539060.086164 WBNB6.09K0.043762 WBNB$0.02380x8e8...842c1
Mar 22 03:48 AM
MIR / TKPSell$0.0539600.047465 TKP14.62K1.09 TKP$0.05790x5f2...6ddf9
Mar 22 03:48 AM
MIR / WBNBBuy$0.0539130.086163 WBNB14.62K0.049031 WBNB$0.05720x5f2...6ddf9
Mar 20 08:01 PM
MIR / TKPSell$0.0540240.047501 TKP14.32K1.07 TKP$0.05760x851...00350
Mar 20 08:01 PM
MIR / WBNBBuy$0.0539480.086163 WBNB14.32K0.048846 WBNB$0.05650x851...00350
Mar 20 07:50 PM
MIR / TKPSell$0.0540310.047538 TKP18.78K1.42 TKP$0.07570xf87...1182e
Mar 20 07:50 PM
MIR / WBNBBuy$0.0539360.086163 WBNB18.78K0.031161 WBNB$0.07390xf87...1182e
Mar 20 05:20 PM
MIR / SMB SWAPSell$0.000.0687 SMB SWAP18.27K1.25K SMB SWAP$0.000x380...82b75
Mar 20 05:20 PM
MIR / WBNBBuy$0.0539420.086162 WBNB18.27K0.031129 WBNB$0.07200x380...82b75
Mar 20 03:57 PM
MIR / SMB SWAPSell$0.000.0688 SMB SWAP29.91K2.06K SMB SWAP$0.000x18d...b0883
Mar 20 03:57 PM
MIR / WBNBBuy$0.0539430.086162 WBNB29.91K0.031848 WBNB$0.11790x18d...b0883
Mar 20 01:49 PM
MIR / WBNBBuy$0.0539480.086161 WBNB317.40K0.021959 WBNB$1.250xd83...5015b
Mar 20 01:49 PM
MIR / LMCSWAPSell$0.0538620.029198 LMCSWAP317.40K2.95K LMCSWAP$1.230xd83...5015b
Mar 19 05:47 PM
MIR / LMCSWAPSell$0.0539610.029441 LMCSWAP42.83K404.01 LMCSWAP$0.16960xe32...9dcec
Mar 19 05:47 PM
MIR / WBNBBuy$0.0539170.086152 WBNB42.83K0.032641 WBNB$0.16770xe32...9dcec
Mar 19 12:00 PM
MIR / TKPSell$0.0539610.047586 TKP20.37K1.55 TKP$0.08070x414...a0ed6
Mar 19 12:00 PM
MIR / WBNBBuy$0.0539610.086150 WBNB20.37K0.031257 WBNB$0.08070x414...a0ed6
Mar 19 08:24 AM
MIR / WBNBBuy$0.0539650.086150 WBNB23.54K0.031451 WBNB$0.09330x3d7...b14eb
Mar 19 08:24 AM
MIR / LMCSWAPSell$0.0539840.029475 LMCSWAP23.54K222.65 LMCSWAP$0.09380x3d7...b14eb
Mar 19 08:22 AM
MIR / WBNBSell$0.0539710.086149 WBNB44.48K0.032729 WBNB$0.17660xf59...71b2e
Mar 19 08:22 AM
MIR / LMCSWAPBuy$0.0539770.029493 LMCSWAP44.48K422.48 LMCSWAP$0.17690xf59...71b2e
Mar 19 08:22 AM
MIR / WBNBSell$0.0539740.086150 WBNB95.38K0.035853 WBNB$0.37900xed4...efaa9
Mar 19 08:22 AM
MIR / LMCSWAPBuy$0.0539620.029458 LMCSWAP95.38K900.75 LMCSWAP$0.37790xed4...efaa9
Mar 18 06:33 PM
MIR / SMB SWAPSell$0.0539990.0691 SMB SWAP27.80K1.92K SMB SWAP$0.11120x8ed...7272b
Mar 18 06:33 PM
MIR / WBNBBuy$0.0540010.086153 WBNB27.80K0.031715 WBNB$0.11120x8ed...7272b
Mar 18 04:57 PM
MIR / SMB SWAPSell$0.0540050.0693 SMB SWAP70.81K4.92K SMB SWAP$0.28360xb73...dda1d
Mar 18 04:57 PM
MIR / WBNBBuy$0.0539920.086152 WBNB70.81K0.034367 WBNB$0.28270xb73...dda1d
Mar 18 04:57 PM
MIR / WBNBBuy$0.0539910.086150 WBNB483.24K0.022976 WBNB$1.930x3c9...b6e0d
Mar 18 04:57 PM
MIR / LMCSWAPSell$0.0539160.029384 LMCSWAP483.24K4.61K LMCSWAP$1.890x3c9...b6e0d
Mar 18 04:45 PM
MIR / TKPSell$0.0540300.047639 TKP54.67K4.20 TKP$0.22030x807...8389c
Mar 18 04:45 PM
MIR / WBNBBuy$0.0539870.086137 WBNB54.67K0.033363 WBNB$0.21790x807...8389c
Mar 18 04:45 PM
MIR / SMB SWAPSell$0.0540610.0700 SMB SWAP101.33K7.12K SMB SWAP$0.41150x490...086a8
Mar 18 04:45 PM
MIR / WBNBBuy$0.0539860.086135 WBNB101.33K0.036231 WBNB$0.40390x490...086a8
Mar 18 04:45 PM
MIR / WBNBBuy$0.0539840.086132 WBNB160.44K0.039859 WBNB$0.63910x2fd...53fe3
Mar 18 04:45 PM
MIR / WBNBBuy$0.0539810.086128 WBNB246.58K0.021514 WBNB$0.98160xcf1...77316
Mar 18 04:45 PM
MIR / LMCSWAPSell$0.0540030.029769 LMCSWAP246.58K2.43K LMCSWAP$0.98690xcf1...77316
Mar 18 04:45 PM
MIR / WBNBSell$0.0539770.086121 WBNB5.04M0.0311 WBNB$20.040x7f0...4aaf6
Mar 18 02:54 PM
MIR / LMCSWAPSell$0.0540910.029974 LMCSWAP195.61K1.96K LMCSWAP$0.80020xae9...eba78
Mar 18 02:54 PM
MIR / WBNBBuy$0.0540730.086266 WBNB195.61K0.021229 WBNB$0.79670xae9...eba78
Mar 18 06:23 AM
MIR / WBNBSell$0.0542180.086260 WBNB15.56K0.049716 WBNB$0.06560x952...d1712
Mar 18 05:24 AM
MIR / WBNBSell$0.0542090.086260 WBNB1.49K0.059328 WBNB$0.0262870x5de...e9e05
Mar 18 05:24 AM
MIR / WBNBSell$0.0542430.086310 WBNB1.49K0.058864 WBNB$0.0263370x5de...e9e05
Mar 18 05:24 AM
MIR / WBNBSell$0.0542090.086260 WBNB24.46K0.031528 WBNB$0.10300xcdf...fc638
Mar 18 05:24 AM
MIR / TKPBuy$0.0541010.047783 TKP24.46K1.90 TKP$0.10030xcdf...fc638
Mar 18 04:01 AM
MIR / WBNBSell$0.0542180.086261 WBNB7.23K0.044518 WBNB$0.03050xf51...a17a3
Mar 18 04:01 AM
MIR / TKPBuy$0.0541710.047718 TKP7.23K0.5590 TKP$0.03020xf51...a17a3
Mar 18 02:24 AM
MIR / WBNBSell$0.0542030.086261 WBNB22.45K0.031403 WBNB$0.09430xb41...f7663
Mar 18 02:24 AM
MIR / TKPBuy$0.0541620.047698 TKP22.45K1.73 TKP$0.09340xb41...f7663
Mar 18 02:24 AM
MIR / WBNBSell$0.0542030.086262 WBNB90.41K0.035648 WBNB$0.38000x83f...2a2c9
Mar 18 02:24 AM
MIR / SMB SWAPBuy$0.0541940.0709 SMB SWAP90.41K6.39K SMB SWAP$0.37910x83f...2a2c9
Mar 18 02:24 AM
MIR / WBNBSell$0.0542050.086265 WBNB296.92K0.021857 WBNB$1.250xfb7...3adf7
Mar 18 02:24 AM
MIR / TKPBuy$0.0541330.047640 TKP296.92K21.64 TKP$1.230xfb7...3adf7
Mar 18 02:24 AM
MIR / WBNBSell$0.0542110.086273 WBNB610.93K0.023829 WBNB$2.570xfb7...3adf7
Mar 18 02:24 AM
MIR / SMB SWAPBuy$0.0541440.0701 SMB SWAP610.93K41.26K SMB SWAP$2.530xfb7...3adf7
Mar 18 02:24 AM
MIR / WBNBSell$0.0542230.086291 WBNB1.09M0.026855 WBNB$4.600xfb7...3adf7
Mar 18 02:24 AM
MIR / LMCSWAPBuy$0.0541150.0101 LMCSWAP1.30M12.51K LMCSWAP$5.340xbb8...24a8c
Mar 18 02:24 AM
MIR / WBNBBuy$0.0542440.086324 WBNB24.55M0.1471 WBNB$104.180xbb8...24a8c
Mar 18 01:14 AM
MIR / WBNBSell$0.0537800.085651 WBNB25.40K0.031432 WBNB$0.09600xa3c...9704a
Mar 18 01:14 AM
MIR / SMB SWAPBuy$0.0537410.0648 SMB SWAP25.40K1.65K SMB SWAP$0.09500xa3c...9704a
Mar 18 12:46 AM
MIR / WBNBSell$0.0537720.085652 WBNB25.84K0.031457 WBNB$0.09740x97a...a2e12
Mar 18 12:46 AM
MIR / TKPBuy$0.0537500.046920 TKP25.84K1.78 TKP$0.09690x97a...a2e12
Mar 18 12:46 AM
MIR / WBNBSell$0.0537730.085653 WBNB74.42K0.034197 WBNB$0.28070xfb1...43542
Mar 18 12:46 AM
MIR / WBNBSell$0.0537740.085654 WBNB89.32K0.035039 WBNB$0.33710xb62...53c4f
Mar 18 12:46 AM
MIR / LMCSWAPBuy$0.0536920.029099 LMCSWAP89.32K811.81 LMCSWAP$0.32980xb62...53c4f
Mar 18 12:46 AM
MIR / WBNBSell$0.0537760.085657 WBNB24.92K0.031407 WBNB$0.09410x11d...6e5c9
Mar 18 12:46 AM
MIR / SMB SWAPBuy$0.0537200.0645 SMB SWAP24.92K1.61K SMB SWAP$0.09270x11d...6e5c9
Mar 18 12:46 AM
MIR / WBNBBuy$0.0537760.085657 WBNB1.05M0.025948 WBNB$3.970x282...c9683
Mar 18 12:44 AM
MIR / WBNBBuy$0.0537530.085631 WBNB1.00M0.025651 WBNB$3.760x69a...d3840
Mar 17 10:17 PM
MIR / WBNBSell$0.0537740.085606 WBNB408.120.052282 WBNB$0.0215400x587...1ce5e
Mar 17 10:17 PM
MIR / WBNBSell$0.0536820.085470 WBNB408.120.052214 WBNB$0.0215030x587...1ce5e
Mar 17 10:17 PM
MIR / WBNBSell$0.0537740.085606 WBNB22.72K0.031271 WBNB$0.08570x6f7...ba13c
Mar 17 10:17 PM
MIR / SMB SWAPBuy$0.0536880.0643 SMB SWAP22.72K1.46K SMB SWAP$0.08380x6f7...ba13c
Mar 17 10:17 PM
MIR / LMCSWAPSell$0.0536660.029034 LMCSWAP118.42K1.07K LMCSWAP$0.43400x3f0...034c2
Mar 17 10:17 PM
MIR / TKPBuy$0.0537200.046863 TKP118.42K7.99 TKP$0.44050x3f0...034c2
Mar 17 10:17 PM
MIR / WBNBSell$0.0537740.085606 WBNB233.49K0.021307 WBNB$0.88110x3f0...034c2
Mar 17 10:17 PM
MIR / SMB SWAPBuy$0.0536780.0642 SMB SWAP233.49K14.80K SMB SWAP$0.85860x3f0...034c2
Mar 17 10:17 PM
MIR / WBNBSell$0.0537780.085612 WBNB412.76K0.022313 WBNB$1.560xce8...93d5c
Mar 17 10:17 PM
MIR / LMCSWAPBuy$0.0537010.029121 LMCSWAP592.88K5.29K LMCSWAP$2.190x365...c44a0
Mar 17 10:17 PM
MIR / WBNBBuy$0.0537850.085623 WBNB9.28M0.0512 WBNB$35.120x365...c44a0
Mar 17 10:16 PM
MIR / WBNBSell$0.0536340.085398 WBNB37.33K0.032010 WBNB$0.13560x67c...342a6
Mar 17 10:16 PM
MIR / WBNBSell$0.0536350.085399 WBNB10.02K0.045394 WBNB$0.03640xfcb...ebbfa
Mar 17 10:16 PM
MIR / TKPBuy$0.0535820.046607 TKP10.02K0.6624 TKP$0.03590xfcb...ebbfa
Mar 17 10:15 PM
MIR / WBNBSell$0.0536350.085399 WBNB51.05K0.032750 WBNB$0.18560x4d0...a486b
Mar 17 10:15 PM
MIR / LMCSWAPBuy$0.0535290.028696 LMCSWAP51.05K444.13 LMCSWAP$0.18010x4d0...a486b
Mar 17 10:15 PM
MIR / WBNBSell$0.0536360.085400 WBNB46.05K0.032481 WBNB$0.16740xd79...b8ae1
Mar 17 10:15 PM
MIR / SMB SWAPBuy$0.0535710.0623 SMB SWAP46.05K2.87K SMB SWAP$0.16440xd79...b8ae1
Mar 17 10:15 PM
MIR / WBNBBuy$0.0536370.085401 WBNB1.01M0.025452 WBNB$3.670x14b...19569