MORNINGSTARCOIN

MORNINGSTARCOIN Price (MSC)

Date	Market	Type	Price (USD)	Price	MSC	2nd ASSET	Total	TXN
Mar 29 01:39 AM	MSC / GPC	Sell	$0.0249	31.24 GPC	610.05	19.02K GPC	$15.20	0x22d...3ba19
Mar 29 01:39 AM	MSC / GPC	Sell	$0.0249	31.28 GPC	3.14	98.12 GPC	$0.0784	0x22d...3ba19
Mar 29 01:39 AM	MSC / GPC	Sell	$0.0249	31.28 GPC	6.29	196.24 GPC	$0.1569	0x22d...3ba19
Mar 29 12:48 AM	MSC / GPC	Sell	$0.0249	31.28 GPC	0.1746	5.45 GPC	$0.0₂4349	0x3b3...d7224
Mar 29 12:48 AM	MSC / GPC	Sell	$0.0249	31.28 GPC	0.0₃9000	0.0281 GPC	$0.0₄2242	0x3b3...d7224
Mar 29 12:48 AM	MSC / GPC	Sell	$0.0249	31.28 GPC	0.0₂1800	0.0562 GPC	$0.0₄4483	0x3b3...d7224
Mar 29 12:48 AM	MSC / GPC	Sell	$0.0249	31.28 GPC	58.03	1.81K GPC	$1.45	0x3b3...d7224
Mar 29 12:48 AM	MSC / GPC	Sell	$0.0249	31.28 GPC	0.2991	9.33 GPC	$0.0₂7450	0x3b3...d7224
Mar 29 12:48 AM	MSC / GPC	Sell	$0.0249	31.28 GPC	0.5982	18.67 GPC	$0.0149	0x3b3...d7224
Mar 28 11:08 PM	MSC / GPC	Sell	$0.0252	31.28 GPC	96.71	3.02K GPC	$2.43	0x9a8...00a80
Mar 28 11:08 PM	MSC / GPC	Sell	$0.0252	31.29 GPC	0.4985	15.56 GPC	$0.0125	0x9a8...00a80
Mar 28 11:08 PM	MSC / GPC	Sell	$0.0252	31.29 GPC	0.9970	31.12 GPC	$0.0251	0x9a8...00a80
Mar 28 10:44 PM	MSC / GPC	Sell	$0.0252	31.29 GPC	0.1339	4.18 GPC	$0.0₂3376	0x8b6...d54a8
Mar 28 10:44 PM	MSC / GPC	Sell	$0.0252	31.29 GPC	0.0₃6900	0.0215 GPC	$0.0₄1740	0x8b6...d54a8
Mar 28 10:44 PM	MSC / GPC	Sell	$0.0252	31.29 GPC	0.0₂1380	0.0431 GPC	$0.0₄3480	0x8b6...d54a8
Mar 28 10:44 PM	MSC / GPC	Sell	$0.0252	31.29 GPC	44.49	1.39K GPC	$1.12	0x8b6...d54a8
Mar 28 10:44 PM	MSC / GPC	Sell	$0.0252	31.29 GPC	0.2293	7.16 GPC	$0.0₂5783	0x8b6...d54a8
Mar 28 10:44 PM	MSC / GPC	Sell	$0.0252	31.29 GPC	0.4586	14.32 GPC	$0.0116	0x8b6...d54a8
Mar 28 10:09 PM	MSC / GPC	Sell	$0.0253	31.29 GPC	126.37	3.95K GPC	$3.19	0xc56...9c5c4
Mar 28 10:09 PM	MSC / GPC	Sell	$0.0253	31.30 GPC	0.6514	20.34 GPC	$0.0165	0xc56...9c5c4
Mar 28 10:09 PM	MSC / GPC	Sell	$0.0253	31.30 GPC	1.30	40.68 GPC	$0.0329	0xc56...9c5c4
Mar 28 10:09 PM	MSC / GPC	Sell	$0.0253	31.30 GPC	126.38	3.95K GPC	$3.19	0x642...85084
Mar 28 10:09 PM	MSC / GPC	Sell	$0.0253	31.31 GPC	0.6515	20.35 GPC	$0.0165	0x642...85084
Mar 28 10:09 PM	MSC / GPC	Sell	$0.0253	31.31 GPC	1.30	40.69 GPC	$0.0329	0x642...85084
Mar 28 10:09 PM	MSC / GPC	Sell	$0.0253	31.31 GPC	188.79	5.90K GPC	$4.78	0x4ab...62e10
Mar 28 10:09 PM	MSC / GPC	Sell	$0.0253	31.32 GPC	0.9732	30.41 GPC	$0.0247	0x4ab...62e10
Mar 28 10:09 PM	MSC / GPC	Sell	$0.0253	31.32 GPC	1.95	60.81 GPC	$0.0493	0x4ab...62e10
Mar 28 10:08 PM	MSC / GPC	Sell	$0.0253	31.32 GPC	533.99	16.69K GPC	$13.53	0x481...a9545
Mar 28 10:08 PM	MSC / GPC	Sell	$0.0254	31.36 GPC	7.51	235.04 GPC	$0.1906	0x481...a9545
Mar 28 10:08 PM	MSC / GPC	Sell	$0.0254	31.36 GPC	15.03	470.10 GPC	$0.3811	0x481...a9545
Mar 28 05:04 PM	MSC / GPC	Buy	$0.0254	31.36 GPC	952.34	29.91K GPC	$24.21	0xc44...feb91
Mar 28 04:38 PM	MSC / GPC	Sell	$0.0254	31.30 GPC	384.12	12.00K GPC	$9.74	0x189...18652
Mar 28 04:38 PM	MSC / GPC	Sell	$0.0254	31.32 GPC	1.98	61.86 GPC	$0.0503	0x189...18652
Mar 28 04:38 PM	MSC / GPC	Sell	$0.0254	31.32 GPC	3.96	123.73 GPC	$0.1005	0x189...18652
Mar 28 04:16 PM	MSC / GPC	Sell	$0.0254	31.32 GPC	194.68	6.08K GPC	$4.94	0xab4...f8e8c
Mar 28 04:16 PM	MSC / GPC	Sell	$0.0254	31.34 GPC	1.00	31.37 GPC	$0.0255	0xab4...f8e8c
Mar 28 04:16 PM	MSC / GPC	Sell	$0.0254	31.34 GPC	2.01	62.73 GPC	$0.0510	0xab4...f8e8c
Mar 28 03:47 PM	MSC / GPC	Sell	$0.0254	31.34 GPC	206.73	6.46K GPC	$5.25	0x1ab...8db62
Mar 28 03:47 PM	MSC / GPC	Sell	$0.0254	31.35 GPC	1.07	33.32 GPC	$0.0271	0x1ab...8db62
Mar 28 03:47 PM	MSC / GPC	Sell	$0.0254	31.35 GPC	2.13	66.65 GPC	$0.0542	0x1ab...8db62
Mar 28 03:43 PM	MSC / GPC	Sell	$0.0254	31.35 GPC	232.41	7.27K GPC	$5.91	0x6ff...e9daa
Mar 28 03:43 PM	MSC / GPC	Sell	$0.0254	31.36 GPC	1.20	37.48 GPC	$0.0305	0x6ff...e9daa
Mar 28 03:43 PM	MSC / GPC	Sell	$0.0254	31.36 GPC	2.40	74.96 GPC	$0.0609	0x6ff...e9daa
Mar 28 03:27 PM	MSC / GPC	Sell	$0.0255	31.36 GPC	830.06	25.99K GPC	$21.13	0x64a...8af62
Mar 28 03:27 PM	MSC / GPC	Sell	$0.0255	31.42 GPC	4.28	134.09 GPC	$0.1091	0x64a...8af62
Mar 28 03:27 PM	MSC / GPC	Sell	$0.0255	31.42 GPC	8.56	268.19 GPC	$0.2183	0x64a...8af62
Mar 28 03:07 PM	MSC / GPC	Sell	$0.0254	31.42 GPC	40.62	1.27K GPC	$1.03	0x054...55469
Mar 28 03:07 PM	MSC / GPC	Sell	$0.0254	31.42 GPC	1.79	56.18 GPC	$0.0456	0x054...55469
Mar 28 03:07 PM	MSC / GPC	Sell	$0.0254	31.42 GPC	3.58	112.36 GPC	$0.0911	0x054...55469
Mar 28 02:59 PM	MSC / GPC	Buy	$0.0254	31.42 GPC	316.60	9.97K GPC	$8.05	0x758...2f833
Mar 28 02:59 PM	MSC / GPC	Sell	$0.0254	31.40 GPC	60.53	1.90K GPC	$1.54	0xd74...0e2d3
Mar 28 02:59 PM	MSC / GPC	Sell	$0.0254	31.41 GPC	0.3120	9.78 GPC	$0.0₂7927	0xd74...0e2d3
Mar 28 02:59 PM	MSC / GPC	Sell	$0.0254	31.41 GPC	0.6241	19.55 GPC	$0.0159	0xd74...0e2d3
Mar 28 02:43 PM	MSC / GPC	Sell	$0.0255	31.41 GPC	1.42K	44.45K GPC	$36.14	0xeae...bc840
Mar 28 02:43 PM	MSC / GPC	Sell	$0.0256	31.50 GPC	7.30	229.45 GPC	$0.1869	0xeae...bc840
Mar 28 02:43 PM	MSC / GPC	Sell	$0.0256	31.50 GPC	14.60	458.90 GPC	$0.3737	0xeae...bc840
Mar 28 02:12 PM	MSC / GPC	Sell	$0.0255	31.50 GPC	667.97	21.00K GPC	$17.05	0x600...e5b6f
Mar 28 02:12 PM	MSC / GPC	Sell	$0.0256	31.54 GPC	3.44	108.34 GPC	$0.0880	0x600...e5b6f
Mar 28 02:12 PM	MSC / GPC	Sell	$0.0256	31.54 GPC	6.89	216.68 GPC	$0.1761	0x600...e5b6f
Mar 28 02:08 PM	MSC / GPC	Sell	$0.0256	31.54 GPC	62.94	1.98K GPC	$1.61	0x88b...7c5c7
Mar 28 02:08 PM	MSC / GPC	Sell	$0.0256	31.55 GPC	14.55	457.91 GPC	$0.3721	0x88b...7c5c7
Mar 28 02:08 PM	MSC / GPC	Sell	$0.0256	31.55 GPC	29.10	915.87 GPC	$0.7441	0x88b...7c5c7
Mar 28 02:03 PM	MSC / GPC	Buy	$0.0256	31.55 GPC	630.81	19.94K GPC	$16.13	0xa73...c9dea
Mar 28 01:50 PM	MSC / GPC	Buy	$0.0256	31.51 GPC	631.65	19.94K GPC	$16.15	0xf06...86b9d
Mar 28 01:28 PM	MSC / GPC	Buy	$0.0254	31.47 GPC	1.58K	49.85K GPC	$40.18	0xa2b...8e8f2
Mar 28 01:25 PM	MSC / GPC	Sell	$0.0253	31.36 GPC	259.85	8.13K GPC	$6.57	0x63f...ec00d
Mar 28 01:25 PM	MSC / GPC	Sell	$0.0253	31.38 GPC	20.99	657.11 GPC	$0.5307	0x63f...ec00d
Mar 28 01:25 PM	MSC / GPC	Sell	$0.0253	31.38 GPC	41.98	1.31K GPC	$1.06	0x63f...ec00d
Mar 28 01:18 PM	MSC / GPC	Buy	$0.0253	31.39 GPC	3.93K	123.16K GPC	$99.43	0xe5c...78e5e
Mar 28 01:14 PM	MSC / GPC	Sell	$0.0251	31.13 GPC	9.84	305.61 GPC	$0.2469	0xca5...a0700
Mar 28 01:14 PM	MSC / GPC	Sell	$0.0251	31.13 GPC	0.0507	1.58 GPC	$0.0₂1273	0xca5...a0700
Mar 28 01:14 PM	MSC / GPC	Sell	$0.0251	31.13 GPC	0.1015	3.15 GPC	$0.0₂2545	0xca5...a0700
Mar 28 01:14 PM	MSC / GPC	Sell	$0.0251	31.13 GPC	3.27K	101.91K GPC	$82.18	0xca5...a0700
Mar 28 01:14 PM	MSC / GPC	Sell	$0.0253	31.34 GPC	16.86	527.11 GPC	$0.4258	0xca5...a0700
Mar 28 01:14 PM	MSC / GPC	Sell	$0.0253	31.34 GPC	33.72	1.05K GPC	$0.8530	0xca5...a0700
Mar 28 01:13 PM	MSC / GPC	Sell	$0.0253	31.35 GPC	2.50	78.16 GPC	$0.0633	0xbcd...4db78
Mar 28 01:13 PM	MSC / GPC	Sell	$0.0253	31.35 GPC	0.0129	0.4029 GPC	$0.0₃3261	0xbcd...4db78
Mar 28 01:13 PM	MSC / GPC	Sell	$0.0253	31.35 GPC	0.0258	0.8058 GPC	$0.0₃6522	0xbcd...4db78
Mar 28 01:13 PM	MSC / GPC	Sell	$0.0253	31.35 GPC	830.73	26.00K GPC	$21.02	0xbcd...4db78
Mar 28 01:13 PM	MSC / GPC	Sell	$0.0254	31.40 GPC	4.28	134.13 GPC	$0.1086	0xbcd...4db78
Mar 28 01:13 PM	MSC / GPC	Sell	$0.0254	31.40 GPC	8.56	268.26 GPC	$0.2171	0xbcd...4db78
Mar 28 01:05 PM	MSC / GPC	Sell	$0.0253	31.40 GPC	0.9053	28.36 GPC	$0.0229	0x1c9...e6b07
Mar 28 01:05 PM	MSC / GPC	Sell	$0.0253	31.40 GPC	0.0₂4667	0.1462 GPC	$0.0₃1183	0x1c9...e6b07
Mar 28 01:05 PM	MSC / GPC	Sell	$0.0253	31.40 GPC	0.0₂9333	0.2923 GPC	$0.0₃2365	0x1c9...e6b07
Mar 28 01:05 PM	MSC / GPC	Sell	$0.0253	31.40 GPC	300.85	9.43K GPC	$7.62	0x1c9...e6b07
Mar 28 01:05 PM	MSC / GPC	Sell	$0.0254	31.42 GPC	1.55	48.61 GPC	$0.0393	0x1c9...e6b07
Mar 28 01:05 PM	MSC / GPC	Sell	$0.0254	31.42 GPC	3.10	97.21 GPC	$0.0786	0x1c9...e6b07
Mar 28 01:01 PM	MSC / GPC	Sell	$0.0254	31.42 GPC	23.48	736.10 GPC	$0.5955	0x674...cc674
Mar 28 01:01 PM	MSC / GPC	Sell	$0.0254	31.42 GPC	3.29	103.06 GPC	$0.0834	0x674...cc674
Mar 28 01:01 PM	MSC / GPC	Sell	$0.0254	31.42 GPC	6.58	206.12 GPC	$0.1668	0x674...cc674
Mar 28 12:54 PM	MSC / GPC	Buy	$0.0254	31.42 GPC	316.59	9.97K GPC	$8.03	0x40f...0401b
Mar 28 12:53 PM	MSC / GPC	Buy	$0.0254	31.40 GPC	316.80	9.97K GPC	$8.03	0xf8a...e3d6b
Mar 28 12:52 PM	MSC / GPC	Sell	$0.0253	31.38 GPC	38.69	1.21K GPC	$0.9806	0xd36...1bab1
Mar 28 12:52 PM	MSC / GPC	Sell	$0.0253	31.38 GPC	0.1994	6.24 GPC	$0.0₂5056	0xd36...1bab1
Mar 28 12:52 PM	MSC / GPC	Sell	$0.0253	31.38 GPC	0.3989	12.49 GPC	$0.0101	0xd36...1bab1
Mar 28 12:52 PM	MSC / GPC	Sell	$0.0253	31.38 GPC	38.67	1.21K GPC	$0.9802	0xf0e...3769b
Mar 28 12:52 PM	MSC / GPC	Sell	$0.0254	31.39 GPC	0.1993	6.24 GPC	$0.0₂5054	0xf0e...3769b
Mar 28 12:52 PM	MSC / GPC	Sell	$0.0254	31.39 GPC	0.3987	12.48 GPC	$0.0101	0xf0e...3769b
Mar 28 12:52 PM	MSC / GPC	Sell	$0.0253	31.39 GPC	38.68	1.21K GPC	$0.9803	0xdbb...8fa14
Mar 28 12:52 PM	MSC / GPC	Sell	$0.0253	31.39 GPC	0.1994	6.24 GPC	$0.0₂5054	0xdbb...8fa14

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MSC/GPC		2mo	$0.0249	304	$1.32K	-	0,00%	3.02%	$523.81K

What is the price of MORNINGSTARCOIN (MSC)?

The current price for MORNINGSTARCOIN (MSC) on the Bsc chain is $0.0249. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MORNINGSTARCOIN (MSC)?

The Fully Diluted Valuation (FDV) of MORNINGSTARCOIN (MSC) is $523.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MORNINGSTARCOIN (MSC)?

You can buy MORNINGSTARCOIN on decentralized exchanges (DEXes) on the Bsc chain. Check the MORNINGSTARCOIN Liquidity pools to see all available MSC trading pairs and choose the pool with the best liquidity.

What is MORNINGSTARCOIN (MSC) liquidity?

The total liquidity for MORNINGSTARCOIN (MSC) across all pools on Bsc is $24.02K. Liquidity is spread across pools, providing traders with multiple options for swapping MSC.

What is MSC, MORNINGSTARCOIN?

MORNINGSTARCOIN (MSC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MSC is $0.0249. Visit the Description tab for more details about this project.

How to trade MSC?

You can buy or sell MSC on the Bsc chain through any of available MSC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MORNINGSTARCOIN

MORNINGSTARCOIN (MSC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0249 with a fully diluted valuation of $523.59K.

MSC/GPC on PancakeSwap V2

MORNINGSTARCOIN (MSC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MORNINGSTARCOIN

About MORNINGSTARCOIN