YYDS (YYDS)
The live YYDS price today is $1.27, with a 24-hour trading volume of $891.50. YYDS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.27
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.38K
- 24h Volume
- $891.50
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
YYDS/USDT on PancakeSwap V2Recent Transactions
- : -669024909629093300000 YYDS for 873510935042756300000 USDT
- : 29696820892687733000 YYDS for -40000000000000000000 USDT
- : -140228050000000000000 YYDS for 188804065259897850000 USDT
- : 25807278665157145000 YYDS for -35000000000000000000 USDT
- : -28124427840938970000 YYDS for 37955723272236810000 USDT
- : 29566959522397950000 YYDS for -40000000000000000000 USDT
- : -29913963616739533000 YYDS for 40167140288903290000 USDT
- : 25996499812094720000 YYDS for -35000000000000000000 USDT
- : -21327181778944730000 YYDS for 28493154044329742000 USDT
- : 22399960830288470000 YYDS for -30000000000000000000 USDT
YYDS
YYDS Price (YYDS)
| Date | Market | Type | Price (USD) | Price | YYDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:50 AM | YYDS / USDT | Sell | $1.27 | 1.27 USDT | 669.02 | 873.51 USDT | $851.58 | 0x11f...7323e |
Mar 28 07:49 AM | YYDS / USDT | Buy | $1.34 | 1.35 USDT | 29.70 | 40.00 USDT | $39.93 | 0x32c...c5a9c |
Mar 28 04:43 AM | YYDS / USDT | Sell | $1.34 | 1.34 USDT | 140.23 | 188.80 USDT | $188.08 | 0x9ba...495ae |
Mar 28 02:41 AM | YYDS / USDT | Buy | $1.35 | 1.35 USDT | 25.81 | 35.00 USDT | $34.93 | 0x951...5e02e |
Mar 27 05:09 PM | YYDS / USDT | Sell | $1.35 | 1.35 USDT | 28.12 | 37.96 USDT | $37.99 | 0xfb9...9bb59 |
Mar 27 11:02 AM | YYDS / USDT | Buy | $1.35 | 1.35 USDT | 29.57 | 40.00 USDT | $39.94 | 0x38a...abc68 |
Mar 27 02:32 AM | YYDS / USDT | Sell | $1.34 | 1.34 USDT | 29.91 | 40.17 USDT | $40.20 | 0xef0...3a4d8 |
Mar 26 09:36 PM | YYDS / USDT | Buy | $1.34 | 1.34 USDT | 26.00 | 35.00 USDT | $34.94 | 0x523...b9d44 |
Mar 26 01:06 PM | YYDS / USDT | Sell | $1.34 | 1.34 USDT | 21.33 | 28.49 USDT | $28.53 | 0x8ab...a4e6f |
Mar 26 10:19 AM | YYDS / USDT | Buy | $1.34 | 1.34 USDT | 22.40 | 30.00 USDT | $29.94 | 0xba8...4410d |
Mar 26 07:37 AM | YYDS / USDT | Sell | $1.33 | 1.33 USDT | 24.67 | 32.88 USDT | $32.92 | 0xf5a...307c8 |
Mar 26 07:03 AM | YYDS / USDT | Buy | $1.34 | 1.34 USDT | 22.40 | 30.00 USDT | $29.94 | 0x691...f1987 |
Mar 25 05:24 PM | YYDS / USDT | Sell | $1.33 | 1.33 USDT | 20.45 | 27.19 USDT | $27.23 | 0x45c...0f85e |
Mar 25 11:53 AM | YYDS / USDT | Sell | $1.33 | 1.33 USDT | 799.49 | 1.10K USDT | $1.07K | 0x4d0...2f915 |
Mar 24 02:56 AM | YYDS / USDT | Buy | $1.41 | 1.41 USDT | 14.14 | 20.00 USDT | $19.95 | 0xc7b...a5600 |
Mar 23 04:39 PM | YYDS / USDT | Sell | $1.41 | 1.41 USDT | 27.89 | 39.27 USDT | $39.31 | 0x521...73ac0 |
