Octavia

Octavia Price (VIA)

Date	Market	Type	Price (USD)	Price	VIA	2nd ASSET	Total	TXN
Mar 27 01:11 PM	VIA / USDT	Buy	$0.0₃7300	0.0₃7302 USDT	58.66K	50.39 USDT	$42.82	0x366...252bf
Mar 27 12:29 PM	VIA / USDT	Sell	$0.0₂1016	0.0₂1016 USDT	64.31K	54.69 USDT	$65.30	0x6bd...c61bc
Mar 27 12:01 PM	VIA / USDT	Buy	$0.0₃7084	0.0₃7087 USDT	37.77	0.0267 USDT	$0.0268	0x0ac...2e9d3
Mar 27 11:04 AM	VIA / USDT	Sell	$0.0₃7086	0.0₃7088 USDT	4.42K	3.11 USDT	$3.13	0x9df...df052
Mar 27 07:59 AM	VIA / USDT	Sell	$0.0₃6928	0.0₃6930 USDT	4.55K	3.12 USDT	$3.15	0x044...addd7
Mar 26 09:31 PM	VIA / USDT	Sell	$0.0₃6771	0.0₃6773 USDT	7.99K	5.32 USDT	$5.41	0xeb1...620dd
Mar 26 03:46 PM	VIA / USDT	Buy	$0.0₃6508	0.0₃6510 USDT	362.47	0.2356 USDT	$0.2359	0x9f9...74f21
Mar 26 01:18 PM	VIA / USDT	Sell	$0.0₃6520	0.0₃6522 USDT	96.46	0.0630 USDT	$0.0629	0xef1...bbfc2
Mar 26 11:01 AM	VIA / USDT	Buy	$0.0₃6517	0.0₃6519 USDT	22.12K	15.21 USDT	$14.41	0x28d...0ca25
Mar 26 10:39 AM	VIA / USDT	Buy	$0.0₃7285	0.0₃7287 USDT	3.50	0.0₂2548 USDT	$0.0₂2553	0x24c...2e082
Mar 26 10:35 AM	VIA / USDT	Sell	$0.0₃7285	0.0₃7287 USDT	29.47K	20.00 USDT	$21.47	0xed8...1927e
Mar 26 10:21 AM	VIA / USDT	Sell	$0.0₃6286	0.0₃6288 USDT	33.98K	19.80 USDT	$21.36	0xd62...bee87
Mar 26 09:10 AM	VIA / USDT	Buy	$0.0₃5370	0.0₃5371 USDT	913.20	0.4902 USDT	$0.4903	0x866...53995
Mar 26 05:01 AM	VIA / USDT	Buy	$0.0₃5392	0.0₃5393 USDT	3.66K	1.98 USDT	$1.97	0x478...5940d
Mar 25 05:51 PM	VIA / USDT	Buy	$0.0₃5481	0.0₃5482 USDT	827.26	0.4532 USDT	$0.4534	0x610...d19b2
Mar 25 01:57 PM	VIA / USDT	Buy	$0.0₃5502	0.0₃5503 USDT	6.72K	3.75 USDT	$3.70	0xb9f...8f063
Mar 25 01:55 PM	VIA / USDT	Buy	$0.0₃5673	0.0₃5673 USDT	25.55K	15.35 USDT	$14.49	0x0d3...2434b
Mar 25 01:55 PM	VIA / USDT	Sell	$0.0₃6398	0.0₃6398 USDT	103.82K	53.16 USDT	$66.41	0x57c...4f727
Mar 25 09:55 AM	VIA / USDT	Sell	$0.0₃4077	0.0₃4078 USDT	25.55K	9.95 USDT	$10.42	0xbfa...48369
Mar 25 09:54 AM	VIA / USDT	Buy	$0.0₃3701	0.0₃3701 USDT	4.56K	1.70 USDT	$1.69	0x51e...5d08d
Mar 25 08:45 AM	VIA / USDT	Buy	$0.0₃3764	0.0₃3764 USDT	100.00K	46.14 USDT	$37.63	0x52a...134bc
Mar 25 08:05 AM	VIA / USDT	Buy	$0.0₃5682	0.0₃5684 USDT	416.00	0.2361 USDT	$0.2364	0xadf...23d49
Mar 25 08:03 AM	VIA / USDT	Buy	$0.0₃5693	0.0₃5695 USDT	2.00K	1.14 USDT	$1.14	0x65e...4597f
Mar 24 10:40 PM	VIA / WBNB	Buy	$0.0₃5254	0.0₆8258 WBNB	1.16	0.0₆8852 WBNB	$0.0₃6077	0x842...8794c
Mar 24 10:40 PM	VIA / USDT	Buy	$0.0₃5744	0.0₃5747 USDT	1.16	0.0₃6630 USDT	$0.0₃6644	0x842...8794c
Mar 24 10:40 PM	VIA / WBNB	Buy	$0.0₃4492	0.0₆7060 WBNB	1.36	0.0₆8852 WBNB	$0.0₃6118	0x18b...01a97
Mar 24 10:40 PM	VIA / USDT	Buy	$0.0₃5744	0.0₃5747 USDT	1.36	0.0₃7807 USDT	$0.0₃7823	0x18b...01a97
Mar 24 09:42 PM	VIA / USDT	Sell	$0.0₃5744	0.0₃5747 USDT	51.42K	26.48 USDT	$29.53	0x680...710be
Mar 24 05:56 PM	VIA / USDT	Sell	$0.0₃4592	0.0₃4593 USDT	40.96K	17.39 USDT	$18.81	0xe75...10082
Mar 24 04:30 PM	VIA / USDT	Buy	$0.0₃3905	0.0₃3906 USDT	24.05K	9.82 USDT	$9.39	0x7da...deaf9
Mar 24 03:22 PM	VIA / USDT	Buy	$0.0₃4287	0.0₃4288 USDT	2.24K	0.9644 USDT	$0.9622	0xa65...18724
Mar 24 02:55 PM	VIA / USDT	Sell	$0.0₃4325	0.0₃4326 USDT	24.05K	9.95 USDT	$10.40	0xb49...c00a2
Mar 24 02:54 PM	VIA / USDT	Buy	$0.0₃3937	0.0₃3938 USDT	63.43K	28.34 USDT	$24.97	0xf9c...ea265
Mar 24 02:44 PM	VIA / USDT	Buy	$0.0₃5093	0.0₃5095 USDT	6.94K	3.58 USDT	$3.53	0xc40...d8fc2
Mar 24 02:36 PM	VIA / USDT	Sell	$0.0₃5249	0.0₃5251 USDT	21.11K	10.62 USDT	$11.08	0x778...b8f54
Mar 24 02:29 PM	VIA / USDT	Sell	$0.0₃4793	0.0₃4795 USDT	26.06K	11.87 USDT	$12.49	0x309...f9a88
Mar 24 02:28 PM	VIA / USDT	Sell	$0.0₃4307	0.0₃4309 USDT	29.08K	11.87 USDT	$12.53	0x299...6f0ae
Mar 24 01:11 PM	VIA / USDT	Sell	$0.0₃3848	0.0₃3849 USDT	6.72K	2.56 USDT	$2.59	0x806...8cfc6
Mar 24 12:47 PM	VIA / USDT	Buy	$0.0₃3752	0.0₃3753 USDT	10.69	0.0₂4000 USDT	$0.0₂4009	0xe25...09def
Mar 24 12:47 PM	VIA / WBNB	Buy	$0.0₃3797	0.0₆5956 WBNB	14.76	0.0₅4676 WBNB	$0.0₂5606	0xe83...9d74b
Mar 24 12:47 PM	VIA / USDT	Buy	$0.0₃3752	0.0₃3753 USDT	14.76	0.0₂5527 USDT	$0.0₂5540	0xe83...9d74b
Mar 24 12:47 PM	VIA / WBNB	Buy	$0.0₃1070	0.0₆1678 WBNB	10.94	0.0₅1365 WBNB	$0.0₂1170	0x3d6...7064a
Mar 24 12:47 PM	VIA / WBNB	Sell	$0.0₄5888	0.0₇9236 WBNB	30.00	0.0₅9438 WBNB	$0.0₂1767	0x9cf...528a6
Mar 24 11:59 AM	VIA / USDT	Buy	$0.0₃3753	0.0₃3753 USDT	6.94K	2.63 USDT	$2.60	0xbfe...ab108
Mar 24 08:27 AM	VIA / USDT	Sell	$0.0₃3851	0.0₃3852 USDT	3.23	0.0₂1247 USDT	$0.0₂1244	0xafa...e67a5
Mar 24 08:08 AM	VIA / USDT	Sell	$0.0₃3851	0.0₃3852 USDT	13.20K	4.97 USDT	$5.08	0x9ae...2d904
Mar 24 07:58 AM	VIA / USDT	Sell	$0.0₃3666	0.0₃3667 USDT	13.88K	4.97 USDT	$5.09	0x4ba...c1ddb
Mar 24 07:58 AM	VIA / USDT	Sell	$0.0₃3486	0.0₃3486 USDT	63.43K	19.90 USDT	$22.11	0x2f3...67c5f
Mar 24 07:58 AM	VIA / USDT	Buy	$0.0₃2809	0.0₃2810 USDT	138.76K	50.06 USDT	$38.97	0x03a...33c76
Mar 24 07:27 AM	VIA / USDT	Buy	$0.0₃4655	0.0₃4656 USDT	20.04K	9.71 USDT	$9.33	0xd5f...df794
Mar 24 07:26 AM	VIA / USDT	Buy	$0.0₃5067	0.0₃5068 USDT	32.00K	17.38 USDT	$16.21	0x81d...cc6ea
Mar 24 01:33 AM	VIA / USDT	Buy	$0.0₃5847	0.0₃5848 USDT	10.56K	6.31 USDT	$6.17	0x572...8c6de
Mar 23 10:53 PM	VIA / USDT	Buy	$0.0₃6145	0.0₃6146 USDT	3.96K	2.45 USDT	$2.43	0x3ab...4e6d2
Mar 23 03:29 PM	VIA / USDT	Buy	$0.0₃6262	0.0₃6263 USDT	15.60K	10.13 USDT	$9.77	0x4d5...855f7
Mar 23 02:01 PM	VIA / USDT	Buy	$0.0₃6759	0.0₃6760 USDT	1.60K	1.08 USDT	$1.08	0x193...af0fc
Mar 23 11:05 AM	VIA / USDT	Buy	$0.0₃6814	0.0₃6815 USDT	1.12	0.0₃7597 USDT	$0.0₃7615	0xfec...83655
Mar 23 11:05 AM	VIA / WBNB	Buy	$0.0₃6776	0.0₅1076 WBNB	1.12	0.0₅1105 WBNB	$0.0₃7573	0xfec...83655
Mar 23 10:10 AM	VIA / USDT	Buy	$0.0₃6813	0.0₃6815 USDT	126.76	0.0862 USDT	$0.0864	0x2ed...63963
Mar 23 08:46 AM	VIA / USDT	Buy	$0.0₃6818	0.0₃6819 USDT	9.12K	6.35 USDT	$6.22	0x458...ff652
Mar 23 08:27 AM	VIA / USDT	Buy	$0.0₃7140	0.0₃7142 USDT	3.04	0.0₂2166 USDT	$0.0₂2171	0x4f1...549a9
Mar 23 07:34 AM	VIA / USDT	Sell	$0.0₃7141	0.0₃7142 USDT	45.68K	29.27 USDT	$32.62	0xb19...1f978
Mar 23 04:55 AM	VIA / USDT	Buy	$0.0₃5719	0.0₃5720 USDT	2.76	0.0₂1575 USDT	$0.0₂1579	0x31c...1ca9d
Mar 23 04:55 AM	VIA / WBNB	Buy	$0.0₃5694	0.0₆9048 WBNB	2.76	0.0₅2079 WBNB	$0.0₂1572	0x31c...1ca9d
Mar 23 04:43 AM	VIA / WBNB	Buy	$0.0₃3917	0.0₆6241 WBNB	2.00	0.0₅1113 WBNB	$0.0₃7816	0xdb5...7dc5b
Mar 23 04:38 AM	VIA / USDT	Buy	$0.0₃5719	0.0₃5720 USDT	3.45	0.0₂1971 USDT	$0.0₂1976	0x554...5e97e
Mar 23 04:37 AM	VIA / USDT	Sell	$0.0₃5719	0.0₃5720 USDT	37.72K	19.90 USDT	$21.57	0x595...bd21d
Mar 23 04:04 AM	VIA / WBNB	Buy	$0.0₃3106	0.0₆4952 WBNB	2.60	0.0₅1130 WBNB	$0.0₃8069	0x343...48347
Mar 23 03:57 AM	VIA / USDT	Buy	$0.0₃4842	0.0₃4843 USDT	3.17	0.0₂1529 USDT	$0.0₂1533	0x58a...37100
Mar 23 03:54 AM	VIA / USDT	Buy	$0.0₃4842	0.0₃4843 USDT	11.18K	5.53 USDT	$5.41	0xdd5...6750e
Mar 23 03:52 AM	VIA / USDT	Sell	$0.0₃5079	0.0₃5080 USDT	19.05K	9.32 USDT	$9.67	0x107...095ba
Mar 23 03:50 AM	VIA / USDT	Sell	$0.0₃4684	0.0₃4685 USDT	20.68K	9.31 USDT	$9.68	0x226...27cee
Mar 23 03:49 AM	VIA / USDT	Sell	$0.0₃4305	0.0₃4306 USDT	22.54K	9.31 USDT	$9.71	0xf20...8dfa8
Mar 23 03:48 AM	VIA / USDT	Sell	$0.0₃3943	0.0₃3943 USDT	24.68K	9.32 USDT	$9.73	0xa8b...d0b60
Mar 23 03:46 AM	VIA / USDT	Sell	$0.0₃3596	0.0₃3596 USDT	27.12K	9.32 USDT	$9.75	0xe4a...49ae9
Mar 23 03:46 AM	VIA / USDT	Sell	$0.0₃3265	0.0₃3265 USDT	29.93K	9.31 USDT	$9.77	0xaaf...6660a
Mar 23 03:45 AM	VIA / USDT	Sell	$0.0₃2950	0.0₃2950 USDT	33.22K	9.31 USDT	$9.80	0x7b1...a9185
Mar 23 02:33 AM	VIA / USDT	Sell	$0.0₃2651	0.0₃2651 USDT	0.3505	0.0₄9314 USDT	$0.0₄9289	0xd54...43ed5
Mar 23 02:33 AM	VIA / Cake	Sell	$0.0₃2822	0.0₃2046 Cake	0.3505	0.0₃1696 Cake	$0.0₄9888	0xd54...43ed5
Mar 23 02:33 AM	VIA / USDT	Sell	$0.0₃2651	0.0₃2651 USDT	4.71K	1.24 USDT	$1.25	0x5ef...81b6e
Mar 23 01:33 AM	VIA / USDT	Buy	$0.0₃2612	0.0₃2613 USDT	142.54	0.0371 USDT	$0.0372	0xcda...09ad0
Mar 22 11:42 PM	VIA / USDT	Buy	$0.0₃2613	0.0₃2614 USDT	86.09K	25.90 USDT	$22.50	0x320...f8474
Mar 22 11:32 PM	VIA / USDT	Buy	$0.0₃3481	0.0₃3482 USDT	10.48K	3.71 USDT	$3.65	0x680...e3818
Mar 22 11:32 PM	VIA / WBNB	Buy	$0.0₃2386	0.0₆3796 WBNB	2.55	0.0₆8637 WBNB	$0.0₃6076	0x9ee...23b21
Mar 22 11:32 PM	VIA / USDT	Buy	$0.0₃3616	0.0₃3616 USDT	2.55	0.0₃9187 USDT	$0.0₃9209	0x9ee...23b21
Mar 22 11:32 PM	VIA / USDT	Sell	$0.0₃3616	0.0₃3616 USDT	102.42K	31.27 USDT	$37.03	0xf67...d9d73
Mar 22 10:53 PM	VIA / USDT	Sell	$0.0₃2565	0.0₃2565 USDT	2.44K	0.6246 USDT	$0.6253	0x27c...980f8
Mar 22 10:48 PM	VIA / USDT	Sell	$0.0₃2546	0.0₃2546 USDT	3.92K	0.9935 USDT	$0.9969	0x049...29b35
Mar 22 10:04 PM	VIA / USDT	Buy	$0.0₃2515	0.0₃2516 USDT	35.32K	9.36 USDT	$8.88	0xa6e...ae52b
Mar 22 09:08 PM	VIA / USDT	Sell	$0.0₃2809	0.0₃2809 USDT	6.69K	1.86 USDT	$1.88	0x10d...5a3c8
Mar 22 08:59 PM	VIA / USDT	Buy	$0.0₃2750	0.0₃2750 USDT	16.75K	4.72 USDT	$4.60	0x7e0...aa121
Mar 22 08:52 PM	VIA / USDT	Buy	$0.0₃2902	0.0₃2903 USDT	15.44K	4.58 USDT	$4.48	0xf57...cb5ac
Mar 22 08:49 PM	VIA / USDT	Sell	$0.0₃3055	0.0₃3055 USDT	16.75K	4.99 USDT	$5.12	0x114...2fb48
Mar 22 08:48 PM	VIA / USDT	Sell	$0.0₃2890	0.0₃2890 USDT	10.48K	2.98 USDT	$3.03	0x684...ee191
Mar 22 08:48 PM	VIA / USDT	Buy	$0.0₃2793	0.0₃2793 USDT	17.19K	4.92 USDT	$4.80	0x7af...3dd25
Mar 22 08:47 PM	VIA / USDT	Buy	$0.0₃2954	0.0₃2954 USDT	61.59K	20.19 USDT	$18.19	0xeb1...fee3a
Mar 22 08:46 PM	VIA / USDT	Sell	$0.0₃3659	0.0₃3659 USDT	28.43K	9.91 USDT	$10.40	0x131...9fac9
Mar 22 08:43 PM	VIA / USDT	Sell	$0.0₃3304	0.0₃3304 USDT	15.36K	4.96 USDT	$5.08	0x7c6...8ab20
Mar 22 08:41 PM	VIA / USDT	Buy	$0.0₃3134	0.0₃3134 USDT	8.71K	2.76 USDT	$2.73	0x5ad...136f2
Mar 22 08:40 PM	VIA / USDT	Buy	$0.0₃3229	0.0₃3229 USDT	15.44K	5.11 USDT	$4.98	0xb0f...7008d
Mar 22 08:39 PM	VIA / USDT	Buy	$0.0₃3408	0.0₃3408 USDT	25.44K	9.05 USDT	$8.67	0xe4f...bdcb4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIA/USDT		2y	$0.0₃7300	6	$119.83	-	-	7.81%	$72.99K

What is the price of Octavia (VIA)?

The current price for Octavia (VIA) on the Bsc chain is $0.0₃7300. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Octavia (VIA)?

You can buy Octavia on decentralized exchanges (DEXes) on the Bsc chain. Check the Octavia Liquidity pools to see all available VIA trading pairs and choose the pool with the best liquidity.

What is Octavia (VIA) liquidity?

The total liquidity for Octavia (VIA) across all pools on Bsc is $320.87. Liquidity is spread across pools, providing traders with multiple options for swapping VIA.

What is VIA, Octavia?

Octavia (VIA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of VIA is $0.0₃7300. Visit the Description tab for more details about this project.

How to trade VIA?

You can buy or sell VIA on the Bsc chain through any of available VIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Octavia

Octavia is a web3 AI Assistant designed to enhance user experiences in research and trading within the cryptocurrency space. This innovative tool aids users in making informed decisions by providing insights and analysis tailored to individual needs. In addition to its research and trading capabilities, Octavia also supports the management of crypto communities. This feature fosters collaboration and engagement among users, helping them to connect and share valuable information seamlessly. By integrating artificial intelligence into its functionalities, Octavia stands out as a versatile assistant that caters to both novice and experienced users alike. Its user-friendly design ensures that anyone can leverage its capabilities effectively. Overall, Octavia aims to empower users by simplifying the complexities of cryptocurrency trading and community management, making it a valuable asset in the decentralized finance ecosystem.

VIA/USDT on PancakeSwap V3

Octavia (VIA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Octavia

About Octavia