30,499,802 Pools28,213,761 Tokens

Bull Token (Bull)

The live Bull Token price today is $0.0117258, with a 24-hour trading volume of $16.06. Bull has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0117258
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.22K
24h Volume
$16.06
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

Bull/WBNB on PancakeSwap V2

Recent Transactions

  • : 3.650790343316155e+29 Bull for -4343334200000000 WBNB
  • : -2.432135901934526e+28 Bull for 287326161790709 WBNB
  • : -1.6202716912807666e+30 Bull for 19329158862815548 WBNB
  • : -2.9106816856777218e+28 Bull for 350639136763610 WBNB
  • : -1.7464090114066333e+29 Bull for 2106393315922199 WBNB
  • : -4.3285843735893597e+30 Bull for 53649162630089910 WBNB
  • : -2.959811162927075e+28 Bull for 376620427644909 WBNB
  • : -1.775886697756245e+29 Bull for 2262595330456261 WBNB
  • : -4.3072446997185245e+30 Bull for 56428665101582824 WBNB
  • : 1.1485828773013305e+27 Bull for -15532506000000 WBNB

Bull Token

Bull Token Price (Bull)

DateMarketTypePrice (USD)PriceBull2nd ASSETTotalTXN
Mar 29 04:30 PM
Bull / WBNBBuy$0.01172580.0131190 WBNB365.08B0.024344 WBNB$2.650xb26...8aa66
Mar 29 01:24 PM
Bull / WBNBSell$0.01172370.0131185 WBNB24.32B0.032874 WBNB$0.17600xf02...05857
Mar 29 01:24 PM
Bull / WBNBSell$0.01172390.0131185 WBNB1.62T0.0193 WBNB$11.730xf02...05857
Mar 29 01:24 PM
Bull / WBNBSell$0.01173800.0131208 WBNB29.11B0.033507 WBNB$0.21480xf02...05857
Mar 29 01:24 PM
Bull / WBNBSell$0.01173820.0131208 WBNB174.64B0.022107 WBNB$1.290xf02...05857
Mar 28 03:34 PM
Bull / WBNBSell$0.01174820.0131211 WBNB4.33T0.0536 WBNB$32.380x46f...950e8
Mar 28 03:34 PM
Bull / WBNBSell$0.01178830.0131276 WBNB29.60B0.033767 WBNB$0.23330x46f...950e8
Mar 28 03:34 PM
Bull / WBNBSell$0.01178860.0131276 WBNB177.59B0.022263 WBNB$1.400x46f...950e8
Mar 28 02:50 PM
Bull / WBNBSell$0.01178830.0131279 WBNB4.31T0.0564 WBNB$33.950xbf8...a27fe
Mar 27 05:48 PM
Bull / WBNBBuy$0.01181940.0131349 WBNB1.15B0.041554 WBNB$0.0294110xed4...cebe4
Mar 27 05:41 PM
Bull / WBNBSell$0.01182170.0131349 WBNB91.56B0.021233 WBNB$0.75230x655...8182a
Mar 27 05:41 PM
Bull / WBNBSell$0.01182270.0131351 WBNB293.62B0.023963 WBNB$2.420x655...8182a
Mar 27 05:41 PM
Bull / WBNBSell$0.01182570.0131356 WBNB1.76T0.0241 WBNB$14.550x655...8182a
Mar 27 04:39 PM
Bull / WBNBBuy$0.01184380.0131387 WBNB596.98B0.028265 WBNB$5.040x98c...45fa4
Mar 27 02:01 PM
Bull / WBNBBuy$0.01183710.0131376 WBNB677.26B0.029300 WBNB$5.670x880...0617d
Mar 27 01:37 PM
Bull / WBNBBuy$0.01182950.0131364 WBNB38.58B0.035274 WBNB$0.32000xa6d...13759
Mar 27 01:33 PM
Bull / WBNBBuy$0.01183180.0131364 WBNB1.14T0.0155 WBNB$9.520x83e...3377d
Mar 27 07:02 AM
Bull / WBNBBuy$0.01184370.0131344 WBNB593.25B0.027961 WBNB$5.000xf06...f1c2d
Mar 26 08:12 PM
Bull / WBNBBuy$0.01184090.0131334 WBNB722.65B0.029618 WBNB$6.080x350...88c69
Mar 26 08:07 PM
Bull / WBNBBuy$0.01182630.0131322 WBNB347.71B0.024597 WBNB$2.870x0a4...ccecc
Mar 26 07:59 PM
Bull / WBNBBuy$0.01182380.0131316 WBNB496.01B0.026523 WBNB$4.090xeb1...d5436
Mar 26 04:22 PM
Bull / WBNBSell$0.01181970.0131308 WBNB9.74B0.031271 WBNB$0.07980xb12...db855
Mar 26 04:22 PM
Bull / WBNBSell$0.01181980.0131308 WBNB28.71B0.033746 WBNB$0.23530xb12...db855
Mar 26 04:22 PM
Bull / WBNBSell$0.01182010.0131309 WBNB172.24B0.022251 WBNB$1.410xb12...db855
Mar 26 04:22 PM
Bull / WBNBSell$0.01182190.0131312 WBNB956.66B0.0126 WBNB$7.860xb12...db855
Mar 26 05:33 AM
Bull / WBNBSell$0.01184850.0131327 WBNB3.31T0.0448 WBNB$28.110x1b2...30431
Mar 26 05:33 AM
Bull / WBNBSell$0.01188480.0131384 WBNB25.28B0.033490 WBNB$0.22370x1b2...30431
Mar 26 05:33 AM
Bull / WBNBSell$0.01188510.0131385 WBNB151.67B0.022097 WBNB$1.340x1b2...30431
Mar 26 05:02 AM
Bull / WBNBSell$0.01189080.0131387 WBNB3.76T0.0533 WBNB$33.490xeab...39206
Mar 26 05:02 AM
Bull / WBNBSell$0.01193530.0131456 WBNB25.28B0.033672 WBNB$0.23640xeab...39206
Mar 26 05:02 AM
Bull / WBNBSell$0.01193560.0131457 WBNB151.66B0.022206 WBNB$1.420xeab...39206
Mar 26 05:01 AM
Bull / WBNBSell$0.01193750.0131460 WBNB3.76T0.0561 WBNB$35.240x209...07d27
Mar 26 05:01 AM
Bull / WBNBSell$0.01198550.0131535 WBNB39.30B0.036016 WBNB$0.38730x209...07d27
Mar 26 05:01 AM
Bull / WBNBSell$0.01198610.0131535 WBNB235.81B0.023617 WBNB$2.330x209...07d27
Mar 26 05:01 AM
Bull / WBNBSell$0.01198910.0131540 WBNB2.51T0.0391 WBNB$24.780x010...dfed2
Mar 26 05:00 AM
Bull / WBNBSell$0.01010240.0131594 WBNB3.34T0.0543 WBNB$34.180x9f7...632b5
Mar 26 05:00 AM
Bull / WBNBSell$0.01010720.0131669 WBNB29.93B0.034985 WBNB$0.32090x9f7...632b5
Mar 26 05:00 AM
Bull / WBNBSell$0.01010730.0131670 WBNB179.61B0.022995 WBNB$1.930x9f7...632b5
Mar 26 04:59 AM
Bull / WBNBSell$0.01010760.0131674 WBNB4.45T0.0767 WBNB$47.870x538...d3502
Mar 26 04:59 AM
Bull / WBNBSell$0.01011470.0131784 WBNB26.66B0.034746 WBNB$0.30560x538...d3502
Mar 26 04:59 AM
Bull / WBNBSell$0.01011470.0131785 WBNB159.98B0.022852 WBNB$1.830x538...d3502
Mar 26 02:28 AM
Bull / WBNBSell$0.01011540.0131789 WBNB2.23T0.0405 WBNB$25.730x320...0a627
Mar 25 11:39 PM
Bull / WBNBBuy$0.01011970.0131849 WBNB1.06B0.041961 WBNB$0.01270x415...fe02e
Mar 25 07:42 PM
Bull / WBNBSell$0.01011960.0131849 WBNB1.73T0.0324 WBNB$20.730xbc5...ce5fb
Mar 25 07:42 PM
Bull / WBNBSell$0.01012270.0131897 WBNB44.22B0.038369 WBNB$0.54250xbc5...ce5fb
Mar 25 07:42 PM
Bull / WBNBSell$0.01012280.0131898 WBNB265.35B0.025033 WBNB$3.260xbc5...ce5fb
Mar 25 12:44 PM
Bull / WBNBBuy$0.01012340.0131906 WBNB2.47T0.0464 WBNB$30.500xdbc...542dc
Mar 25 12:43 PM
Bull / WBNBBuy$0.01011900.0131837 WBNB526.09B0.029647 WBNB$6.260x279...2b5e4
Mar 25 12:40 PM
Bull / WBNBBuy$0.01011790.0131823 WBNB8.79T0.1507 WBNB$103.600x458...76ea5
Mar 25 12:31 PM
Bull / WBNBSell$0.01010390.0131608 WBNB145.06B0.022329 WBNB$1.510x5aa...8d213
Mar 25 12:31 PM
Bull / WBNBSell$0.01010410.0131611 WBNB870.34B0.0141 WBNB$9.060x5aa...8d213
Mar 25 12:31 PM
Bull / WBNBBuy$0.01010540.0131631 WBNB356.35B0.025809 WBNB$3.750x5aa...8d213
Mar 25 12:20 PM
Bull / WBNBBuy$0.01010510.0131623 WBNB1.92T0.0308 WBNB$20.200xe41...63c21
Mar 25 12:07 PM
Bull / WBNBBuy$0.01010260.0131580 WBNB1.07T0.0168 WBNB$10.950x0a3...d9f4f
Mar 25 12:04 PM
Bull / WBNBBuy$0.01010110.0131557 WBNB3.67T0.0558 WBNB$37.060x864...3f094
Mar 25 11:39 AM
Bull / WBNBBuy$0.01196340.0131482 WBNB2.08T0.0305 WBNB$20.060xf59...c4ea5
Mar 25 11:05 AM
Bull / WBNBBuy$0.01193280.0131442 WBNB589.40B0.028485 WBNB$5.500x326...523f5
Mar 25 08:46 AM
Bull / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000x3c8...18e11
Mar 25 08:44 AM
Bull / WBNBBuy$0.01186120.0131330 WBNB6.17T0.0791 WBNB$53.150x134...edfa8
Mar 25 07:47 AM
Bull / WBNBBuy$0.01179270.0131232 WBNB5.18T0.0620 WBNB$41.070x53b...b7d01
Mar 25 07:28 AM
Bull / WBNBBuy$0.01174640.0131158 WBNB5.24T0.0590 WBNB$39.110x6a7...2f744
Mar 25 04:21 AM
Bull / WBNBBuy$0.01169950.0131090 WBNB5.28T0.0560 WBNB$36.920xf98...4461d
Mar 24 03:13 PM
Bull / WBNBBuy$0.01164820.0131027 WBNB1.07T0.0109 WBNB$6.930xfd3...bf81e
Mar 23 10:02 AM
Bull / WBNBSell$0.01163490.0131015 WBNB181.53B0.021840 WBNB$1.150x39b...8d0d0