Bull Token (Bull)
The live Bull Token price today is $0.0117258, with a 24-hour trading volume of $16.06. Bull has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0117258
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.22K
- 24h Volume
- $16.06
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Bull/WBNB on PancakeSwap V2Recent Transactions
- : 3.650790343316155e+29 Bull for -4343334200000000 WBNB
- : -2.432135901934526e+28 Bull for 287326161790709 WBNB
- : -1.6202716912807666e+30 Bull for 19329158862815548 WBNB
- : -2.9106816856777218e+28 Bull for 350639136763610 WBNB
- : -1.7464090114066333e+29 Bull for 2106393315922199 WBNB
- : -4.3285843735893597e+30 Bull for 53649162630089910 WBNB
- : -2.959811162927075e+28 Bull for 376620427644909 WBNB
- : -1.775886697756245e+29 Bull for 2262595330456261 WBNB
- : -4.3072446997185245e+30 Bull for 56428665101582824 WBNB
- : 1.1485828773013305e+27 Bull for -15532506000000 WBNB
Bull Token
Bull Token Price (Bull)
| Date | Market | Type | Price (USD) | Price | Bull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:30 PM | Bull / WBNB | Buy | $0.0117258 | 0.0131190 WBNB | 365.08B | 0.024344 WBNB | $2.65 | 0xb26...8aa66 |
Mar 29 01:24 PM | Bull / WBNB | Sell | $0.0117237 | 0.0131185 WBNB | 24.32B | 0.032874 WBNB | $0.1760 | 0xf02...05857 |
Mar 29 01:24 PM | Bull / WBNB | Sell | $0.0117239 | 0.0131185 WBNB | 1.62T | 0.0193 WBNB | $11.73 | 0xf02...05857 |
Mar 29 01:24 PM | Bull / WBNB | Sell | $0.0117380 | 0.0131208 WBNB | 29.11B | 0.033507 WBNB | $0.2148 | 0xf02...05857 |
Mar 29 01:24 PM | Bull / WBNB | Sell | $0.0117382 | 0.0131208 WBNB | 174.64B | 0.022107 WBNB | $1.29 | 0xf02...05857 |
Mar 28 03:34 PM | Bull / WBNB | Sell | $0.0117482 | 0.0131211 WBNB | 4.33T | 0.0536 WBNB | $32.38 | 0x46f...950e8 |
Mar 28 03:34 PM | Bull / WBNB | Sell | $0.0117883 | 0.0131276 WBNB | 29.60B | 0.033767 WBNB | $0.2333 | 0x46f...950e8 |
Mar 28 03:34 PM | Bull / WBNB | Sell | $0.0117886 | 0.0131276 WBNB | 177.59B | 0.022263 WBNB | $1.40 | 0x46f...950e8 |
Mar 28 02:50 PM | Bull / WBNB | Sell | $0.0117883 | 0.0131279 WBNB | 4.31T | 0.0564 WBNB | $33.95 | 0xbf8...a27fe |
Mar 27 05:48 PM | Bull / WBNB | Buy | $0.0118194 | 0.0131349 WBNB | 1.15B | 0.041554 WBNB | $0.029411 | 0xed4...cebe4 |
Mar 27 05:41 PM | Bull / WBNB | Sell | $0.0118217 | 0.0131349 WBNB | 91.56B | 0.021233 WBNB | $0.7523 | 0x655...8182a |
Mar 27 05:41 PM | Bull / WBNB | Sell | $0.0118227 | 0.0131351 WBNB | 293.62B | 0.023963 WBNB | $2.42 | 0x655...8182a |
Mar 27 05:41 PM | Bull / WBNB | Sell | $0.0118257 | 0.0131356 WBNB | 1.76T | 0.0241 WBNB | $14.55 | 0x655...8182a |
Mar 27 04:39 PM | Bull / WBNB | Buy | $0.0118438 | 0.0131387 WBNB | 596.98B | 0.028265 WBNB | $5.04 | 0x98c...45fa4 |
Mar 27 02:01 PM | Bull / WBNB | Buy | $0.0118371 | 0.0131376 WBNB | 677.26B | 0.029300 WBNB | $5.67 | 0x880...0617d |
Mar 27 01:37 PM | Bull / WBNB | Buy | $0.0118295 | 0.0131364 WBNB | 38.58B | 0.035274 WBNB | $0.3200 | 0xa6d...13759 |
Mar 27 01:33 PM | Bull / WBNB | Buy | $0.0118318 | 0.0131364 WBNB | 1.14T | 0.0155 WBNB | $9.52 | 0x83e...3377d |
Mar 27 07:02 AM | Bull / WBNB | Buy | $0.0118437 | 0.0131344 WBNB | 593.25B | 0.027961 WBNB | $5.00 | 0xf06...f1c2d |
Mar 26 08:12 PM | Bull / WBNB | Buy | $0.0118409 | 0.0131334 WBNB | 722.65B | 0.029618 WBNB | $6.08 | 0x350...88c69 |
Mar 26 08:07 PM | Bull / WBNB | Buy | $0.0118263 | 0.0131322 WBNB | 347.71B | 0.024597 WBNB | $2.87 | 0x0a4...ccecc |
Mar 26 07:59 PM | Bull / WBNB | Buy | $0.0118238 | 0.0131316 WBNB | 496.01B | 0.026523 WBNB | $4.09 | 0xeb1...d5436 |
Mar 26 04:22 PM | Bull / WBNB | Sell | $0.0118197 | 0.0131308 WBNB | 9.74B | 0.031271 WBNB | $0.0798 | 0xb12...db855 |
Mar 26 04:22 PM | Bull / WBNB | Sell | $0.0118198 | 0.0131308 WBNB | 28.71B | 0.033746 WBNB | $0.2353 | 0xb12...db855 |
Mar 26 04:22 PM | Bull / WBNB | Sell | $0.0118201 | 0.0131309 WBNB | 172.24B | 0.022251 WBNB | $1.41 | 0xb12...db855 |
Mar 26 04:22 PM | Bull / WBNB | Sell | $0.0118219 | 0.0131312 WBNB | 956.66B | 0.0126 WBNB | $7.86 | 0xb12...db855 |
Mar 26 05:33 AM | Bull / WBNB | Sell | $0.0118485 | 0.0131327 WBNB | 3.31T | 0.0448 WBNB | $28.11 | 0x1b2...30431 |
Mar 26 05:33 AM | Bull / WBNB | Sell | $0.0118848 | 0.0131384 WBNB | 25.28B | 0.033490 WBNB | $0.2237 | 0x1b2...30431 |
Mar 26 05:33 AM | Bull / WBNB | Sell | $0.0118851 | 0.0131385 WBNB | 151.67B | 0.022097 WBNB | $1.34 | 0x1b2...30431 |
Mar 26 05:02 AM | Bull / WBNB | Sell | $0.0118908 | 0.0131387 WBNB | 3.76T | 0.0533 WBNB | $33.49 | 0xeab...39206 |
Mar 26 05:02 AM | Bull / WBNB | Sell | $0.0119353 | 0.0131456 WBNB | 25.28B | 0.033672 WBNB | $0.2364 | 0xeab...39206 |
Mar 26 05:02 AM | Bull / WBNB | Sell | $0.0119356 | 0.0131457 WBNB | 151.66B | 0.022206 WBNB | $1.42 | 0xeab...39206 |
Mar 26 05:01 AM | Bull / WBNB | Sell | $0.0119375 | 0.0131460 WBNB | 3.76T | 0.0561 WBNB | $35.24 | 0x209...07d27 |
Mar 26 05:01 AM | Bull / WBNB | Sell | $0.0119855 | 0.0131535 WBNB | 39.30B | 0.036016 WBNB | $0.3873 | 0x209...07d27 |
Mar 26 05:01 AM | Bull / WBNB | Sell | $0.0119861 | 0.0131535 WBNB | 235.81B | 0.023617 WBNB | $2.33 | 0x209...07d27 |
Mar 26 05:01 AM | Bull / WBNB | Sell | $0.0119891 | 0.0131540 WBNB | 2.51T | 0.0391 WBNB | $24.78 | 0x010...dfed2 |
Mar 26 05:00 AM | Bull / WBNB | Sell | $0.0101024 | 0.0131594 WBNB | 3.34T | 0.0543 WBNB | $34.18 | 0x9f7...632b5 |
Mar 26 05:00 AM | Bull / WBNB | Sell | $0.0101072 | 0.0131669 WBNB | 29.93B | 0.034985 WBNB | $0.3209 | 0x9f7...632b5 |
Mar 26 05:00 AM | Bull / WBNB | Sell | $0.0101073 | 0.0131670 WBNB | 179.61B | 0.022995 WBNB | $1.93 | 0x9f7...632b5 |
Mar 26 04:59 AM | Bull / WBNB | Sell | $0.0101076 | 0.0131674 WBNB | 4.45T | 0.0767 WBNB | $47.87 | 0x538...d3502 |
Mar 26 04:59 AM | Bull / WBNB | Sell | $0.0101147 | 0.0131784 WBNB | 26.66B | 0.034746 WBNB | $0.3056 | 0x538...d3502 |
Mar 26 04:59 AM | Bull / WBNB | Sell | $0.0101147 | 0.0131785 WBNB | 159.98B | 0.022852 WBNB | $1.83 | 0x538...d3502 |
Mar 26 02:28 AM | Bull / WBNB | Sell | $0.0101154 | 0.0131789 WBNB | 2.23T | 0.0405 WBNB | $25.73 | 0x320...0a627 |
Mar 25 11:39 PM | Bull / WBNB | Buy | $0.0101197 | 0.0131849 WBNB | 1.06B | 0.041961 WBNB | $0.0127 | 0x415...fe02e |
Mar 25 07:42 PM | Bull / WBNB | Sell | $0.0101196 | 0.0131849 WBNB | 1.73T | 0.0324 WBNB | $20.73 | 0xbc5...ce5fb |
Mar 25 07:42 PM | Bull / WBNB | Sell | $0.0101227 | 0.0131897 WBNB | 44.22B | 0.038369 WBNB | $0.5425 | 0xbc5...ce5fb |
Mar 25 07:42 PM | Bull / WBNB | Sell | $0.0101228 | 0.0131898 WBNB | 265.35B | 0.025033 WBNB | $3.26 | 0xbc5...ce5fb |
Mar 25 12:44 PM | Bull / WBNB | Buy | $0.0101234 | 0.0131906 WBNB | 2.47T | 0.0464 WBNB | $30.50 | 0xdbc...542dc |
Mar 25 12:43 PM | Bull / WBNB | Buy | $0.0101190 | 0.0131837 WBNB | 526.09B | 0.029647 WBNB | $6.26 | 0x279...2b5e4 |
Mar 25 12:40 PM | Bull / WBNB | Buy | $0.0101179 | 0.0131823 WBNB | 8.79T | 0.1507 WBNB | $103.60 | 0x458...76ea5 |
Mar 25 12:31 PM | Bull / WBNB | Sell | $0.0101039 | 0.0131608 WBNB | 145.06B | 0.022329 WBNB | $1.51 | 0x5aa...8d213 |
Mar 25 12:31 PM | Bull / WBNB | Sell | $0.0101041 | 0.0131611 WBNB | 870.34B | 0.0141 WBNB | $9.06 | 0x5aa...8d213 |
Mar 25 12:31 PM | Bull / WBNB | Buy | $0.0101054 | 0.0131631 WBNB | 356.35B | 0.025809 WBNB | $3.75 | 0x5aa...8d213 |
Mar 25 12:20 PM | Bull / WBNB | Buy | $0.0101051 | 0.0131623 WBNB | 1.92T | 0.0308 WBNB | $20.20 | 0xe41...63c21 |
Mar 25 12:07 PM | Bull / WBNB | Buy | $0.0101026 | 0.0131580 WBNB | 1.07T | 0.0168 WBNB | $10.95 | 0x0a3...d9f4f |
Mar 25 12:04 PM | Bull / WBNB | Buy | $0.0101011 | 0.0131557 WBNB | 3.67T | 0.0558 WBNB | $37.06 | 0x864...3f094 |
Mar 25 11:39 AM | Bull / WBNB | Buy | $0.0119634 | 0.0131482 WBNB | 2.08T | 0.0305 WBNB | $20.06 | 0xf59...c4ea5 |
Mar 25 11:05 AM | Bull / WBNB | Buy | $0.0119328 | 0.0131442 WBNB | 589.40B | 0.028485 WBNB | $5.50 | 0x326...523f5 |
Mar 25 08:46 AM | Bull / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x3c8...18e11 |
Mar 25 08:44 AM | Bull / WBNB | Buy | $0.0118612 | 0.0131330 WBNB | 6.17T | 0.0791 WBNB | $53.15 | 0x134...edfa8 |
Mar 25 07:47 AM | Bull / WBNB | Buy | $0.0117927 | 0.0131232 WBNB | 5.18T | 0.0620 WBNB | $41.07 | 0x53b...b7d01 |
Mar 25 07:28 AM | Bull / WBNB | Buy | $0.0117464 | 0.0131158 WBNB | 5.24T | 0.0590 WBNB | $39.11 | 0x6a7...2f744 |
Mar 25 04:21 AM | Bull / WBNB | Buy | $0.0116995 | 0.0131090 WBNB | 5.28T | 0.0560 WBNB | $36.92 | 0xf98...4461d |
Mar 24 03:13 PM | Bull / WBNB | Buy | $0.0116482 | 0.0131027 WBNB | 1.07T | 0.0109 WBNB | $6.93 | 0xfd3...bf81e |
Mar 23 10:02 AM | Bull / WBNB | Sell | $0.0116349 | 0.0131015 WBNB | 181.53B | 0.021840 WBNB | $1.15 | 0x39b...8d0d0 |