Nova Pulse (NPULSE)
The live Nova Pulse price today is $0.034529, with a 24-hour trading volume of $103.44. NPULSE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034529
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0240
- 24h Volume
- $103.44
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
NPULSE/WBNB on PancakeSwap V2Recent Transactions
- : 16860244396098925000 NPULSE for -10000000000000 WBNB
- : 35137898464139480000 NPULSE for -12000000000000 WBNB
- : -79792040743935790000 NPULSE for 55332429055928 WBNB
- : 7019964705980152000 NPULSE for -12000000000000 WBNB
- : 7884849407009623000 NPULSE for -10000000000000 WBNB
- : 1885735031962447000 NPULSE for -2000000000000 WBNB
- : -2.0226684760646964e+22 NPULSE for 21102875759875708 WBNB
- : -4.832349886459158e+22 NPULSE for 54172293748901960 WBNB
- : -19948010185983947000 NPULSE for 23535087866068 WBNB
- : 8.03247399375061e+22 NPULSE for -87577481053093800 WBNB
Nova Pulse
Nova Pulse Price (NPULSE)
| Date | Market | Type | Price (USD) | Price | NPULSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:05 PM | NPULSE / WBNB | Buy | $0.034529 | 0.067331 WBNB | 16.86 | 0.041000 WBNB | $0.027635 | 0xfec...3d89c |
Mar 28 08:05 PM | NPULSE / WBNB | Buy | $0.032951 | 0.064778 WBNB | 35.14 | 0.041200 WBNB | $0.0104 | 0xac9...2f0b2 |
Mar 28 08:05 PM | NPULSE / WBNB | Sell | $0.031502 | 0.062432 WBNB | 79.79 | 0.045534 WBNB | $0.0120 | 0xfd6...9914d |
Mar 28 08:05 PM | NPULSE / WBNB | Buy | $0.021227 | 0.051985 WBNB | 7.02 | 0.041200 WBNB | $0.028607 | 0x5b4...2dfa0 |
Mar 28 08:05 PM | NPULSE / WBNB | Buy | $0.039052 | 0.051466 WBNB | 7.88 | 0.041000 WBNB | $0.027138 | 0x5a9...99640 |
Mar 28 08:05 PM | NPULSE / WBNB | Buy | $0.036749 | 0.051093 WBNB | 1.89 | 0.052000 WBNB | $0.021273 | 0x923...cbac3 |
Mar 28 08:05 PM | NPULSE / WBNB | Sell | $0.036329 | 0.051025 WBNB | 20.23K | 0.0211 WBNB | $12.80 | 0x713...14ac5 |
Mar 28 08:05 PM | NPULSE / WBNB | Sell | $0.036596 | 0.051068 WBNB | 48.32K | 0.0542 WBNB | $31.87 | 0xc41...601bc |
Mar 28 08:05 PM | NPULSE / WBNB | Sell | $0.037306 | 0.051183 WBNB | 19.95 | 0.042354 WBNB | $0.0146 | 0xe56...d33e9 |
Mar 28 08:05 PM | NPULSE / WBNB | Buy | $0.037306 | 0.051183 WBNB | 80.32K | 0.0876 WBNB | $58.68 | 0xb5e...d90c6 |
Mar 28 08:05 PM | NPULSE / WBNB | Buy | $0.036178 | 0.051001 WBNB | 99.74 | 0.031000 WBNB | $0.0616 | 0xf7f...39aed |
